Chargement de l'objet…
Oyster pearls
I could work wonders with a chisel on these pearls. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-39 gp
-7,07 % de ROI · 10 gp de taxe
a tenu 18 des 24 dernières heures
a tenu 18 des 24 dernières heures
Buy limit (4 h)
11 000
-429 000 de profit par limite
le marché en vend autant en 47 h
le marché en vend autant en 47 h
Volume (24 h)
15 462
objets échangés, des deux côtés
Haute alchimie
840 gp
151 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 505 | 542 | 360 | 107 |
| 6 oct. 2026, 21:00 | 599 | 523 | 503 | 508 |
| 6 oct. 2026, 20:00 | 505 | 549 | 203 | 41 |
| 6 oct. 2026, 19:00 | 505 | 541 | 376 | 88 |
| 6 oct. 2026, 18:00 | 519 | 562 | 951 | 287 |
| 6 oct. 2026, 17:00 | 600 | 700 | 862 | 1 |
| 6 oct. 2026, 16:00 | 506 | 527 | 90 | 612 |
| 6 oct. 2026, 15:00 | 505 | 548 | 1 | 395 |
| 6 oct. 2026, 14:00 | 505 | 534 | 9 | 590 |
| 6 oct. 2026, 13:00 | 505 | 528 | 44 | 85 |
| 6 oct. 2026, 12:00 | 505 | 525 | 104 | 34 |
| 6 oct. 2026, 11:00 | 505 | 530 | 4 | 4 |
| 6 oct. 2026, 10:00 | 505 | 613 | 4 | 1 042 |
| 6 oct. 2026, 09:00 | 505 | – | 50 | 0 |
| 6 oct. 2026, 08:00 | 551 | 527 | 7 | 591 |
| 6 oct. 2026, 07:00 | 505 | 543 | 251 | 36 |
| 6 oct. 2026, 06:00 | 505 | 624 | 1 | 1 065 |
| 6 oct. 2026, 05:00 | 505 | 608 | 294 | 3 058 |
| 6 oct. 2026, 04:00 | 505 | 527 | 78 | 45 |
| 6 oct. 2026, 03:00 | 505 | 533 | 141 | 236 |
| 6 oct. 2026, 02:00 | 505 | 582 | 478 | 1 002 |
| 6 oct. 2026, 01:00 | 504 | – | 824 | 0 |
| 6 oct. 2026, 00:00 | 500 | 605 | 199 | 1 217 |
| 5 oct. 2026, 23:00 | 500 | 523 | 879 | 130 |
| 5 oct. 2026, 22:00 | 500 | 551 | 149 | 79 |
| 5 oct. 2026, 21:00 | 500 | 551 | 1 039 | 35 |
| 5 oct. 2026, 20:00 | 500 | 524 | 180 | 223 |
| 5 oct. 2026, 19:00 | 500 | 550 | 308 | 498 |
| 5 oct. 2026, 18:00 | 501 | 601 | 60 | 865 |
| 5 oct. 2026, 17:00 | 513 | 625 | 791 | 2 365 |
| 5 oct. 2026, 16:00 | 500 | 543 | 45 | 2 164 |
| 5 oct. 2026, 15:00 | 500 | – | 92 | 0 |
| 5 oct. 2026, 14:00 | 500 | 541 | 178 | 5 |
| 5 oct. 2026, 13:00 | 500 | 535 | 955 | 81 |
| 5 oct. 2026, 12:00 | 500 | 550 | 1 044 | 27 |
| 5 oct. 2026, 11:00 | 500 | – | 29 | 0 |
| 5 oct. 2026, 10:00 | 530 | 544 | 363 | 4 |
| 5 oct. 2026, 09:00 | 502 | 692 | 161 | 217 |
| 5 oct. 2026, 08:00 | 501 | 533 | 1 137 | 1 166 |
| 5 oct. 2026, 07:00 | 508 | 534 | 353 | 113 |
| 5 oct. 2026, 06:00 | 505 | 558 | 27 | 228 |
| 5 oct. 2026, 05:00 | 505 | 558 | 342 | 2 |
| 5 oct. 2026, 04:00 | 505 | 540 | 6 | 25 |
| 5 oct. 2026, 03:00 | 505 | 533 | 401 | 359 |
| 5 oct. 2026, 02:00 | 536 | 611 | 239 | 1 227 |
| 5 oct. 2026, 01:00 | 505 | 612 | 1 057 | 2 174 |
| 5 oct. 2026, 00:00 | 500 | 525 | 176 | 184 |
| 4 oct. 2026, 23:00 | 514 | 527 | 270 | 737 |
| 4 oct. 2026, 22:00 | 533 | 539 | 66 | 152 |
| 4 oct. 2026, 21:00 | 530 | 555 | 166 | 213 |
| 4 oct. 2026, 20:00 | 545 | 535 | 369 | 199 |
| 4 oct. 2026, 19:00 | 509 | 556 | 393 | 548 |
| 4 oct. 2026, 18:00 | 507 | 540 | 61 | 12 |
| 4 oct. 2026, 17:00 | 506 | 539 | 239 | 230 |
| 4 oct. 2026, 16:00 | 506 | 518 | 737 | 80 |
| 4 oct. 2026, 15:00 | 505 | 541 | 44 | 21 |
| 4 oct. 2026, 14:00 | 510 | 614 | 53 | 1 183 |
| 4 oct. 2026, 13:00 | 515 | 592 | 19 | 2 229 |
| 4 oct. 2026, 12:00 | 506 | 540 | 313 | 459 |
| 4 oct. 2026, 11:00 | 505 | – | 645 | 0 |
| 4 oct. 2026, 10:00 | 505 | – | 109 | 0 |
| 4 oct. 2026, 09:00 | 500 | – | 8 | 0 |
| 4 oct. 2026, 08:00 | 500 | 550 | 67 | 74 |
| 4 oct. 2026, 07:00 | 501 | 620 | 218 | 3 331 |
| 4 oct. 2026, 06:00 | 500 | 541 | 739 | 171 |
| 4 oct. 2026, 05:00 | 500 | 533 | 14 | 108 |
| 4 oct. 2026, 04:00 | 509 | 606 | 943 | 1 047 |
| 4 oct. 2026, 03:00 | 457 | 583 | 81 | 749 |
| 4 oct. 2026, 02:00 | 450 | 516 | 336 | 176 |
| 4 oct. 2026, 01:00 | 525 | 541 | 126 | 813 |
| 4 oct. 2026, 00:00 | 460 | 518 | 43 | 116 |
| 3 oct. 2026, 23:00 | 450 | 502 | 282 | 16 |
| 3 oct. 2026, 22:00 | 451 | 497 | 182 | 292 |
| 3 oct. 2026, 21:00 | 600 | 523 | 131 | 239 |
| 3 oct. 2026, 20:00 | 531 | 541 | 391 | 38 |
| 3 oct. 2026, 19:00 | 463 | 470 | 56 | 172 |
| 3 oct. 2026, 18:00 | 526 | 495 | 435 | 143 |
| 3 oct. 2026, 17:00 | 451 | 504 | 317 | 12 |
| 3 oct. 2026, 16:00 | 555 | 506 | 101 | 844 |
| 3 oct. 2026, 15:00 | 550 | 520 | 196 | 144 |
| 3 oct. 2026, 14:00 | 469 | 526 | 27 | 2 802 |
| 3 oct. 2026, 13:00 | 450 | – | 32 | 0 |
| 3 oct. 2026, 12:00 | 450 | – | 475 | 0 |
| 3 oct. 2026, 11:00 | 450 | – | 132 | 0 |
| 3 oct. 2026, 10:00 | 450 | – | 681 | 0 |
| 3 oct. 2026, 09:00 | 450 | – | 8 | 0 |
| 3 oct. 2026, 08:00 | 450 | – | 1 | 0 |
| 3 oct. 2026, 07:00 | 461 | – | 492 | 0 |
| 3 oct. 2026, 06:00 | 507 | – | 498 | 0 |
| 3 oct. 2026, 05:00 | 546 | 650 | 1 152 | 1 002 |
| 3 oct. 2026, 04:00 | 546 | – | 646 | 0 |
| 3 oct. 2026, 03:00 | 546 | – | 151 | 0 |
| 3 oct. 2026, 02:00 | 546 | 650 | 1 297 | 998 |
| 3 oct. 2026, 01:00 | 546 | 625 | 679 | 1 307 |
| 3 oct. 2026, 00:00 | 501 | 513 | 184 | 1 |
| 2 oct. 2026, 23:00 | 556 | 544 | 1 074 | 1 253 |
| 2 oct. 2026, 22:00 | 501 | 536 | 96 | 525 |
| 2 oct. 2026, 21:00 | 501 | – | 1 851 | 0 |
| 2 oct. 2026, 20:00 | 505 | – | 91 | 0 |
| 2 oct. 2026, 19:00 | 506 | 546 | 186 | 184 |
| 2 oct. 2026, 18:00 | 536 | 557 | 165 | 176 |
| 2 oct. 2026, 17:00 | 531 | 551 | 413 | 36 |
| 2 oct. 2026, 16:00 | 597 | 558 | 231 | 8 |
| 2 oct. 2026, 15:00 | 531 | 558 | 487 | 57 |
| 2 oct. 2026, 14:00 | 531 | 558 | 40 | 50 |
| 2 oct. 2026, 13:00 | 535 | 558 | 14 | 96 |
| 2 oct. 2026, 12:00 | 531 | 558 | 954 | 3 |
| 2 oct. 2026, 11:00 | 533 | 558 | 10 | 2 |
| 2 oct. 2026, 10:00 | 505 | 518 | 1 | 512 |
| 2 oct. 2026, 09:00 | 555 | 548 | 78 | 13 |
| 2 oct. 2026, 08:00 | 505 | 532 | 51 | 179 |
| 2 oct. 2026, 07:00 | 505 | 557 | 89 | 474 |
| 2 oct. 2026, 06:00 | 505 | 554 | 35 | 117 |
| 2 oct. 2026, 05:00 | 552 | 558 | 16 | 979 |
| 2 oct. 2026, 04:00 | 531 | 555 | 69 | 78 |
| 2 oct. 2026, 03:00 | 598 | 556 | 115 | 46 |
| 2 oct. 2026, 02:00 | 512 | 547 | 422 | 481 |
| 2 oct. 2026, 01:00 | 505 | 531 | 410 | 58 |
| 2 oct. 2026, 00:00 | 505 | 558 | 141 | 493 |
| 1 oct. 2026, 23:00 | 513 | 548 | 74 | 111 |
| 1 oct. 2026, 22:00 | 519 | 573 | 649 | 245 |
| 1 oct. 2026, 21:00 | 525 | 558 | 38 | 789 |
| 1 oct. 2026, 20:00 | 540 | 536 | 294 | 77 |
| 1 oct. 2026, 19:00 | 505 | 529 | 254 | 2 |
| 1 oct. 2026, 18:00 | 505 | 525 | 23 | 325 |
| 1 oct. 2026, 17:00 | 506 | 529 | 107 | 73 |
| 1 oct. 2026, 16:00 | 505 | 528 | 652 | 672 |
| 1 oct. 2026, 15:00 | 505 | 528 | 120 | 3 |
| 1 oct. 2026, 14:00 | 523 | 529 | 7 | 168 |
| 1 oct. 2026, 13:00 | 624 | 529 | 64 | 9 |
| 1 oct. 2026, 12:00 | 505 | 558 | 29 | 393 |
| 1 oct. 2026, 11:00 | 505 | 592 | 3 | 756 |
| 1 oct. 2026, 10:00 | 506 | 529 | 254 | 2 |
| 1 oct. 2026, 09:00 | 505 | 529 | 5 | 21 |
| 1 oct. 2026, 08:00 | 505 | 529 | 385 | 82 |
| 1 oct. 2026, 07:00 | 505 | – | 7 | 0 |
| 1 oct. 2026, 06:00 | 512 | 526 | 61 | 11 |
| 1 oct. 2026, 05:00 | 523 | 529 | 56 | 48 |
| 1 oct. 2026, 04:00 | 505 | 620 | 117 | 115 |
| 1 oct. 2026, 03:00 | 500 | 529 | 227 | 594 |
| 1 oct. 2026, 02:00 | 502 | 618 | 97 | 4 098 |
| 1 oct. 2026, 01:00 | 502 | 528 | 231 | 41 |
| 1 oct. 2026, 00:00 | 505 | 528 | 190 | 851 |
| 30 sept. 2026, 23:00 | 505 | 529 | 44 | 4 |
| 30 sept. 2026, 22:00 | 505 | 525 | 35 | 26 |
| 30 sept. 2026, 21:00 | 506 | 525 | 115 | 368 |
| 30 sept. 2026, 20:00 | 505 | 529 | 331 | 16 |
| 30 sept. 2026, 19:00 | 507 | 528 | 25 | 150 |
| 30 sept. 2026, 18:00 | 505 | 524 | 984 | 22 |
| 30 sept. 2026, 17:00 | 505 | 620 | 136 | 1 158 |
| 30 sept. 2026, 16:00 | 505 | 524 | 149 | 49 |
| 30 sept. 2026, 15:00 | 505 | – | 133 | 0 |
| 30 sept. 2026, 14:00 | 505 | – | 628 | 0 |
| 30 sept. 2026, 13:00 | 505 | – | 208 | 0 |
| 30 sept. 2026, 12:00 | 505 | – | 2 | 0 |
| 30 sept. 2026, 10:00 | 505 | – | 117 | 0 |
| 30 sept. 2026, 09:00 | 608 | 524 | 48 | 25 |
| 30 sept. 2026, 08:00 | 505 | 524 | 58 | 35 |
| 30 sept. 2026, 07:00 | 505 | 524 | 132 | 123 |
| 30 sept. 2026, 06:00 | 505 | 524 | 271 | 18 |
| 30 sept. 2026, 05:00 | 505 | 524 | 68 | 7 |
| 30 sept. 2026, 04:00 | 502 | 620 | 553 | 1 068 |
| 30 sept. 2026, 03:00 | 500 | 619 | 578 | 211 |
| 30 sept. 2026, 02:00 | 500 | 524 | 179 | 123 |
| 30 sept. 2026, 01:00 | 500 | 523 | 118 | 190 |
| 30 sept. 2026, 00:00 | 500 | 524 | 110 | 219 |
| 29 sept. 2026, 23:00 | 500 | 524 | 136 | 54 |
| 29 sept. 2026, 22:00 | 500 | 524 | 194 | 2 |