Chargement de l'objet…
Chargement de l'objet…
I can just about see things in this shield's reflection. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 12:00 | 4 911 | 16 536 | 2 | 4 |
| 8 oct. 2026, 11:00 | 4 501 | 19 000 | 1 | 4 |
| 8 oct. 2026, 10:00 | 6 061 | 9 688 | 7 | 4 |
| 8 oct. 2026, 09:00 | 5 068 | 6 000 | 1 | 4 |
| 8 oct. 2026, 08:00 | 4 501 | 6 000 | 3 | 5 |
| 8 oct. 2026, 07:00 | 4 501 | 5 720 | 4 | 5 |
| 8 oct. 2026, 06:00 | 4 501 | 6 000 | 4 | 2 |
| 8 oct. 2026, 05:00 | 4 501 | 5 800 | 2 | 7 |
| 8 oct. 2026, 04:00 | 4 501 | 154 505 | 6 | 2 |
| 8 oct. 2026, 03:00 | 5 862 | 54 000 | 9 | 2 |
| 8 oct. 2026, 02:00 | 4 690 | 5 466 | 3 | 5 |
| 8 oct. 2026, 01:00 | 4 501 | 6 413 | 5 | 12 |
| 8 oct. 2026, 00:00 | 4 501 | 4 361 | 1 | 29 |
| 7 oct. 2026, 23:00 | 4 660 | 6 677 | 14 | 4 |
| 7 oct. 2026, 22:00 | 4 728 | 11 394 | 13 | 5 |
| 7 oct. 2026, 21:00 | 4 847 | 58 410 | 45 | 7 |
| 7 oct. 2026, 20:00 | 4 833 | 15 084 | 8 | 9 |
| 7 oct. 2026, 19:00 | 4 501 | 5 200 | 4 | 13 |
| 7 oct. 2026, 18:00 | 4 501 | 5 171 | 8 | 9 |
| 7 oct. 2026, 17:00 | 4 501 | 5 162 | 4 | 11 |
| 7 oct. 2026, 16:00 | 4 501 | 5 204 | 3 | 9 |
| 7 oct. 2026, 15:00 | 1 500 | 4 854 | 4 | 10 |
| 7 oct. 2026, 14:00 | 1 500 | 1 597 | 1 | 116 |
| 7 oct. 2026, 13:00 | – | 1 492 | 0 | 7 |
| 7 oct. 2026, 12:00 | 3 663 | 1 492 | 82 | 2 |
| 7 oct. 2026, 11:00 | – | 49 500 | 0 | 1 |
| 7 oct. 2026, 10:00 | 50 159 | 29 750 | 3 | 2 |
| 7 oct. 2026, 09:00 | 13 601 | 19 685 | 5 | 1 |
| 7 oct. 2026, 08:00 | 4 814 | 12 204 | 4 | 2 |
| 7 oct. 2026, 07:00 | 4 501 | 4 785 | 8 | 4 |
| 7 oct. 2026, 06:00 | 4 501 | 4 723 | 1 | 2 |
| 7 oct. 2026, 05:00 | 29 073 | 86 566 | 4 | 4 |
| 7 oct. 2026, 04:00 | 4 501 | 6 571 | 6 | 4 |
| 7 oct. 2026, 03:00 | 4 501 | 5 640 | 11 | 8 |
| 7 oct. 2026, 02:00 | 4 501 | 6 000 | 2 | 9 |
| 7 oct. 2026, 01:00 | 4 814 | 5 808 | 4 | 12 |
| 7 oct. 2026, 00:00 | 4 574 | 5 235 | 10 | 9 |
| 6 oct. 2026, 23:00 | 4 501 | 5 458 | 6 | 8 |
| 6 oct. 2026, 22:00 | 4 501 | 5 651 | 6 | 12 |
| 6 oct. 2026, 21:00 | 4 866 | 5 413 | 6 | 6 |
| 6 oct. 2026, 20:00 | 4 501 | 5 276 | 6 | 15 |
| 6 oct. 2026, 19:00 | 4 501 | 5 107 | 6 | 12 |
| 6 oct. 2026, 18:00 | 4 544 | 4 935 | 11 | 9 |
| 6 oct. 2026, 17:00 | 4 501 | 5 077 | 3 | 14 |
| 6 oct. 2026, 16:00 | 4 501 | 5 177 | 4 | 15 |
| 6 oct. 2026, 15:00 | 4 501 | 5 029 | 6 | 7 |
| 6 oct. 2026, 14:00 | 4 501 | 5 116 | 3 | 14 |
| 6 oct. 2026, 13:00 | 4 501 | 5 043 | 4 | 6 |
| 6 oct. 2026, 12:00 | 4 501 | 5 107 | 3 | 8 |
| 6 oct. 2026, 11:00 | 4 501 | 5 191 | 8 | 6 |
| 6 oct. 2026, 10:00 | 4 501 | 5 033 | 1 | 11 |
| 6 oct. 2026, 09:00 | 4 501 | 5 120 | 5 | 6 |
| 6 oct. 2026, 08:00 | 4 501 | 5 170 | 2 | 10 |
| 6 oct. 2026, 07:00 | 4 501 | 5 191 | 5 | 3 |
| 6 oct. 2026, 06:00 | 4 501 | 5 144 | 2 | 9 |
| 6 oct. 2026, 05:00 | 4 740 | 5 191 | 2 | 4 |
| 6 oct. 2026, 04:00 | 4 501 | 5 038 | 6 | 5 |
| 6 oct. 2026, 03:00 | 4 501 | 5 063 | 2 | 8 |
| 6 oct. 2026, 02:00 | 4 501 | 5 159 | 6 | 8 |
| 6 oct. 2026, 01:00 | 4 501 | 5 151 | 7 | 13 |
| 6 oct. 2026, 00:00 | 4 501 | 5 047 | 6 | 13 |
| 5 oct. 2026, 23:00 | 4 501 | 5 151 | 3 | 13 |
| 5 oct. 2026, 22:00 | 4 501 | 5 191 | 3 | 11 |
| 5 oct. 2026, 21:00 | 4 501 | 5 171 | 9 | 13 |
| 5 oct. 2026, 20:00 | 4 501 | 5 209 | 3 | 9 |
| 5 oct. 2026, 19:00 | 4 501 | 5 212 | 2 | 10 |
| 5 oct. 2026, 18:00 | 4 501 | 5 130 | 3 | 9 |
| 5 oct. 2026, 17:00 | 4 501 | 5 412 | 3 | 7 |
| 5 oct. 2026, 16:00 | 4 501 | 5 474 | 1 | 12 |
| 5 oct. 2026, 15:00 | 4 501 | 5 412 | 3 | 10 |
| 5 oct. 2026, 14:00 | 4 501 | 5 340 | 2 | 7 |
| 5 oct. 2026, 13:00 | 4 530 | 5 177 | 24 | 7 |
| 5 oct. 2026, 12:00 | 4 501 | 5 188 | 4 | 7 |
| 5 oct. 2026, 11:00 | 4 501 | 5 210 | 3 | 6 |
| 5 oct. 2026, 10:00 | 4 501 | 5 191 | 2 | 6 |
| 5 oct. 2026, 09:00 | 4 691 | 5 449 | 5 | 6 |
| 5 oct. 2026, 08:00 | 4 501 | 5 201 | 3 | 5 |
| 5 oct. 2026, 07:00 | 4 501 | 4 809 | 3 | 2 |
| 5 oct. 2026, 06:00 | – | 5 419 | 0 | 7 |
| 5 oct. 2026, 05:00 | 4 501 | 5 346 | 2 | 4 |
| 5 oct. 2026, 04:00 | 5 114 | 5 500 | 5 | 6 |
| 5 oct. 2026, 03:00 | 4 501 | 5 500 | 2 | 11 |
| 5 oct. 2026, 02:00 | 4 501 | 4 952 | 4 | 8 |
| 5 oct. 2026, 01:00 | 4 643 | 5 453 | 9 | 13 |
| 5 oct. 2026, 00:00 | 4 947 | 5 266 | 2 | 13 |
| 4 oct. 2026, 23:00 | 4 501 | 5 399 | 3 | 12 |
| 4 oct. 2026, 22:00 | 4 755 | 5 356 | 6 | 13 |
| 4 oct. 2026, 21:00 | 4 914 | 5 406 | 16 | 13 |
| 4 oct. 2026, 20:00 | 4 580 | 5 362 | 8 | 15 |
| 4 oct. 2026, 19:00 | 4 628 | 5 473 | 10 | 59 |
| 4 oct. 2026, 18:00 | 5 136 | 5 499 | 19 | 15 |
| 4 oct. 2026, 17:00 | 5 136 | 5 499 | 17 | 13 |
| 4 oct. 2026, 16:00 | 4 713 | 5 311 | 9 | 11 |
| 4 oct. 2026, 15:00 | 4 980 | 5 213 | 4 | 17 |
| 4 oct. 2026, 14:00 | 4 590 | 5 206 | 10 | 15 |
| 4 oct. 2026, 13:00 | 4 501 | 5 280 | 3 | 12 |
| 4 oct. 2026, 12:00 | 4 541 | 5 313 | 7 | 6 |
| 4 oct. 2026, 11:00 | 4 501 | 5 082 | 1 | 5 |
| 4 oct. 2026, 10:00 | 4 501 | 5 122 | 7 | 9 |
| 4 oct. 2026, 09:00 | 4 501 | 5 296 | 3 | 4 |
| 4 oct. 2026, 08:00 | 4 501 | 5 258 | 1 | 10 |
| 4 oct. 2026, 07:00 | 3 501 | 4 865 | 2 | 15 |
| 4 oct. 2026, 06:00 | 2 501 | 4 740 | 6 | 6 |
| 4 oct. 2026, 05:00 | 4 237 | 5 335 | 76 | 11 |
| 4 oct. 2026, 04:00 | 4 501 | 5 296 | 2 | 7 |
| 4 oct. 2026, 03:00 | 4 501 | 5 354 | 2 | 8 |
| 4 oct. 2026, 02:00 | 4 501 | 5 371 | 5 | 14 |
| 4 oct. 2026, 01:00 | 4 501 | 5 095 | 3 | 14 |
| 4 oct. 2026, 00:00 | 4 501 | 5 276 | 4 | 13 |
| 3 oct. 2026, 23:00 | 4 501 | 5 291 | 2 | 12 |
| 3 oct. 2026, 22:00 | 4 501 | 5 226 | 1 | 13 |
| 3 oct. 2026, 21:00 | 4 501 | 5 499 | 2 | 18 |
| 3 oct. 2026, 20:00 | 4 501 | 5 056 | 10 | 7 |
| 3 oct. 2026, 19:00 | 4 501 | 5 213 | 5 | 11 |
| 3 oct. 2026, 18:00 | 4 501 | 5 472 | 1 | 18 |
| 3 oct. 2026, 17:00 | 4 652 | 5 201 | 5 | 10 |
| 3 oct. 2026, 16:00 | 4 501 | 5 204 | 5 | 11 |
| 3 oct. 2026, 15:00 | 5 090 | 5 282 | 30 | 9 |
| 3 oct. 2026, 14:00 | 5 208 | 5 439 | 11 | 4 |
| 3 oct. 2026, 13:00 | 5 208 | 5 499 | 9 | 10 |
| 3 oct. 2026, 12:00 | 5 208 | 5 379 | 6 | 6 |
| 3 oct. 2026, 11:00 | 5 208 | 5 258 | 5 | 7 |
| 3 oct. 2026, 10:00 | 5 208 | 5 499 | 6 | 3 |
| 3 oct. 2026, 09:00 | 5 208 | 5 499 | 7 | 6 |
| 3 oct. 2026, 08:00 | 5 208 | 5 499 | 5 | 11 |
| 3 oct. 2026, 07:00 | 5 208 | 5 499 | 8 | 4 |
| 3 oct. 2026, 06:00 | 5 208 | 5 499 | 5 | 8 |
| 3 oct. 2026, 05:00 | 5 208 | 5 459 | 1 | 6 |
| 3 oct. 2026, 04:00 | 5 218 | 5 499 | 5 | 1 |
| 3 oct. 2026, 03:00 | 5 208 | 5 445 | 1 | 9 |
| 3 oct. 2026, 02:00 | 5 225 | 5 388 | 3 | 13 |
| 3 oct. 2026, 01:00 | – | 5 460 | 0 | 43 |
| 3 oct. 2026, 00:00 | 5 208 | 5 379 | 9 | 2 |
| 2 oct. 2026, 23:00 | 5 208 | 5 465 | 9 | 7 |
| 2 oct. 2026, 22:00 | 5 208 | 5 348 | 4 | 8 |
| 2 oct. 2026, 21:00 | 5 208 | 5 465 | 8 | 7 |
| 2 oct. 2026, 20:00 | 5 208 | 5 499 | 9 | 14 |
| 2 oct. 2026, 19:00 | 5 208 | 5 496 | 3 | 13 |
| 2 oct. 2026, 18:00 | 5 208 | 5 499 | 15 | 11 |
| 2 oct. 2026, 17:00 | 5 208 | 5 499 | 9 | 6 |
| 2 oct. 2026, 16:00 | 5 208 | 5 499 | 4 | 9 |
| 2 oct. 2026, 15:00 | 5 228 | 5 499 | 13 | 6 |
| 2 oct. 2026, 14:00 | 5 208 | 5 499 | 5 | 5 |
| 2 oct. 2026, 13:00 | 5 295 | 5 499 | 3 | 7 |
| 2 oct. 2026, 12:00 | 5 208 | 5 499 | 3 | 7 |
| 2 oct. 2026, 11:00 | 5 295 | 5 499 | 3 | 1 |
| 2 oct. 2026, 10:00 | 5 208 | 5 499 | 8 | 3 |
| 2 oct. 2026, 09:00 | 5 208 | 5 499 | 3 | 4 |
| 2 oct. 2026, 08:00 | 4 855 | 5 499 | 2 | 8 |
| 2 oct. 2026, 07:00 | 4 501 | 5 463 | 3 | 14 |
| 2 oct. 2026, 06:00 | 4 501 | 5 499 | 4 | 1 |
| 2 oct. 2026, 05:00 | 4 501 | 5 184 | 2 | 5 |
| 2 oct. 2026, 04:00 | 4 501 | 5 485 | 7 | 38 |
| 2 oct. 2026, 03:00 | 4 552 | 5 197 | 9 | 7 |
| 2 oct. 2026, 02:00 | 4 501 | 5 368 | 6 | 6 |
| 2 oct. 2026, 01:00 | 4 501 | 5 176 | 4 | 5 |
| 2 oct. 2026, 00:00 | 4 616 | 5 499 | 4 | 52 |
| 1 oct. 2026, 23:00 | 4 602 | 5 310 | 7 | 7 |
| 1 oct. 2026, 22:00 | 4 578 | 5 352 | 6 | 9 |
| 1 oct. 2026, 21:00 | 4 501 | 5 379 | 3 | 9 |
| 1 oct. 2026, 20:00 | 4 501 | 5 454 | 7 | 24 |
| 1 oct. 2026, 19:00 | 4 501 | 5 186 | 8 | 9 |
| 1 oct. 2026, 18:00 | 4 729 | 5 378 | 4 | 10 |
| 1 oct. 2026, 17:00 | 4 501 | 5 286 | 2 | 10 |
| 1 oct. 2026, 16:00 | 4 501 | 5 379 | 8 | 10 |
| 1 oct. 2026, 15:00 | 4 501 | 5 420 | 9 | 12 |
| 1 oct. 2026, 14:00 | 4 501 | 5 250 | 2 | 9 |
| 1 oct. 2026, 13:00 | 4 501 | 5 263 | 4 | 4 |