Chargement de l'objet…
Chargement de l'objet…
These will protect my ears from loud noise. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 222 | 511 | 2 | 10 |
| 6 oct. 2026, 20:00 | 222 | 586 | 14 | 6 |
| 6 oct. 2026, 19:00 | 222 | 590 | 2 | 6 |
| 6 oct. 2026, 18:00 | 222 | 590 | 1 | 9 |
| 6 oct. 2026, 17:00 | 222 | 533 | 2 | 6 |
| 6 oct. 2026, 16:00 | – | 562 | 0 | 11 |
| 6 oct. 2026, 15:00 | – | 542 | 0 | 12 |
| 6 oct. 2026, 14:00 | – | 528 | 0 | 2 |
| 6 oct. 2026, 13:00 | 222 | 545 | 1 | 5 |
| 6 oct. 2026, 12:00 | – | 463 | 0 | 2 |
| 6 oct. 2026, 11:00 | 222 | 537 | 5 | 6 |
| 6 oct. 2026, 10:00 | – | 546 | 0 | 10 |
| 6 oct. 2026, 09:00 | 222 | 455 | 2 | 5 |
| 6 oct. 2026, 08:00 | – | 536 | 0 | 4 |
| 6 oct. 2026, 07:00 | – | 457 | 0 | 4 |
| 6 oct. 2026, 06:00 | – | 444 | 0 | 32 |
| 6 oct. 2026, 05:00 | – | 305 | 0 | 5 |
| 6 oct. 2026, 04:00 | – | 309 | 0 | 4 |
| 6 oct. 2026, 03:00 | 222 | 322 | 4 | 13 |
| 6 oct. 2026, 02:00 | 222 | 322 | 13 | 76 |
| 6 oct. 2026, 01:00 | 222 | 322 | 7 | 10 |
| 6 oct. 2026, 00:00 | 222 | 322 | 1 | 8 |
| 5 oct. 2026, 23:00 | 222 | 286 | 2 | 8 |
| 5 oct. 2026, 22:00 | 222 | 322 | 2 | 7 |
| 5 oct. 2026, 21:00 | 222 | 322 | 5 | 7 |
| 5 oct. 2026, 20:00 | 222 | 322 | 1 | 10 |
| 5 oct. 2026, 19:00 | – | 312 | 0 | 9 |
| 5 oct. 2026, 18:00 | 222 | 315 | 3 | 14 |
| 5 oct. 2026, 17:00 | 222 | 308 | 1 | 5 |
| 5 oct. 2026, 16:00 | 222 | 322 | 3 | 15 |
| 5 oct. 2026, 15:00 | – | 322 | 0 | 10 |
| 5 oct. 2026, 14:00 | 222 | 309 | 12 | 7 |
| 5 oct. 2026, 13:00 | – | 317 | 0 | 9 |
| 5 oct. 2026, 12:00 | 222 | 322 | 2 | 7 |
| 5 oct. 2026, 11:00 | 222 | 322 | 6 | 4 |
| 5 oct. 2026, 10:00 | 222 | 322 | 1 | 1 |
| 5 oct. 2026, 09:00 | 222 | 314 | 2 | 4 |
| 5 oct. 2026, 07:00 | – | 322 | 0 | 5 |
| 5 oct. 2026, 06:00 | – | 322 | 0 | 7 |
| 5 oct. 2026, 05:00 | – | 322 | 0 | 3 |
| 5 oct. 2026, 04:00 | 10 | 322 | 1 | 11 |
| 5 oct. 2026, 03:00 | 10 | 317 | 3 | 9 |
| 5 oct. 2026, 02:00 | 10 | 322 | 2 | 10 |
| 5 oct. 2026, 01:00 | – | 229 | 0 | 7 |
| 5 oct. 2026, 00:00 | – | 322 | 0 | 19 |
| 4 oct. 2026, 23:00 | 10 | 322 | 1 | 3 |
| 4 oct. 2026, 22:00 | 8 | 322 | 2 | 6 |
| 4 oct. 2026, 21:00 | – | 322 | 0 | 6 |
| 4 oct. 2026, 20:00 | – | 404 | 0 | 12 |
| 4 oct. 2026, 19:00 | – | 522 | 0 | 11 |
| 4 oct. 2026, 18:00 | – | 542 | 0 | 17 |
| 4 oct. 2026, 17:00 | – | 540 | 0 | 32 |
| 4 oct. 2026, 16:00 | – | 576 | 0 | 13 |
| 4 oct. 2026, 15:00 | – | 486 | 0 | 8 |
| 4 oct. 2026, 14:00 | – | 458 | 0 | 10 |
| 4 oct. 2026, 13:00 | – | 494 | 0 | 7 |
| 4 oct. 2026, 12:00 | – | 396 | 0 | 9 |
| 4 oct. 2026, 11:00 | – | 488 | 0 | 8 |
| 4 oct. 2026, 10:00 | 5 | 384 | 1 | 3 |
| 4 oct. 2026, 09:00 | 5 | 576 | 1 | 3 |
| 4 oct. 2026, 08:00 | – | 576 | 0 | 1 |
| 4 oct. 2026, 07:00 | 5 | 524 | 1 | 4 |
| 4 oct. 2026, 06:00 | 5 | 576 | 1 | 3 |
| 4 oct. 2026, 05:00 | – | 587 | 0 | 6 |
| 4 oct. 2026, 04:00 | 5 | 303 | 1 | 5 |
| 4 oct. 2026, 03:00 | 5 | 588 | 1 | 6 |
| 4 oct. 2026, 02:00 | – | 606 | 0 | 8 |
| 4 oct. 2026, 01:00 | 5 | 326 | 1 | 5 |
| 4 oct. 2026, 00:00 | – | 501 | 0 | 7 |
| 3 oct. 2026, 23:00 | – | 606 | 0 | 4 |
| 3 oct. 2026, 22:00 | 5 | 568 | 1 | 8 |
| 3 oct. 2026, 21:00 | 5 | 581 | 2 | 8 |
| 3 oct. 2026, 20:00 | – | 606 | 0 | 13 |
| 3 oct. 2026, 19:00 | 1 191 | 2 601 | 1 | 8 |
| 3 oct. 2026, 18:00 | 508 | 15 000 | 2 | 5 |
| 3 oct. 2026, 17:00 | 1 000 | 8 333 | 1 | 5 |
| 3 oct. 2026, 16:00 | 1 365 | 19 500 | 3 | 4 |
| 3 oct. 2026, 15:00 | 5 | 8 477 | 1 | 7 |
| 3 oct. 2026, 14:00 | – | 4 285 | 0 | 5 |
| 3 oct. 2026, 13:00 | – | 633 | 0 | 7 |
| 3 oct. 2026, 12:00 | – | 606 | 0 | 4 |
| 3 oct. 2026, 11:00 | 5 | 604 | 2 | 10 |
| 3 oct. 2026, 10:00 | 5 | 510 | 2 | 6 |
| 3 oct. 2026, 09:00 | – | 546 | 0 | 4 |
| 3 oct. 2026, 08:00 | – | 526 | 0 | 4 |
| 3 oct. 2026, 07:00 | – | 594 | 0 | 5 |
| 3 oct. 2026, 06:00 | – | 599 | 0 | 8 |
| 3 oct. 2026, 05:00 | – | 600 | 0 | 10 |
| 3 oct. 2026, 04:00 | – | 430 | 0 | 6 |
| 3 oct. 2026, 03:00 | 5 | 533 | 1 | 6 |
| 3 oct. 2026, 02:00 | 5 | 484 | 6 | 6 |
| 3 oct. 2026, 01:00 | 5 | 438 | 2 | 3 |
| 3 oct. 2026, 00:00 | 5 | 7 | 1 | 1 |
| 2 oct. 2026, 23:00 | 5 | 401 | 3 | 10 |
| 2 oct. 2026, 22:00 | – | 403 | 0 | 10 |
| 2 oct. 2026, 21:00 | 5 | 394 | 1 | 10 |
| 2 oct. 2026, 20:00 | 5 | 439 | 2 | 5 |
| 2 oct. 2026, 19:00 | 1 149 | 19 000 | 3 | 3 |
| 2 oct. 2026, 18:00 | – | 11 788 | 0 | 5 |
| 2 oct. 2026, 17:00 | – | 3 671 | 0 | 8 |
| 2 oct. 2026, 16:00 | 833 | 360 | 1 | 3 |
| 2 oct. 2026, 15:00 | 503 | 2 224 | 2 | 3 |
| 2 oct. 2026, 14:00 | 5 | 628 | 1 | 7 |
| 2 oct. 2026, 13:00 | – | 592 | 0 | 2 |
| 2 oct. 2026, 12:00 | – | 416 | 0 | 4 |
| 2 oct. 2026, 11:00 | – | 86 | 0 | 1 |
| 2 oct. 2026, 10:00 | 5 | 86 | 1 | 2 |
| 2 oct. 2026, 09:00 | – | 86 | 0 | 1 |
| 2 oct. 2026, 08:00 | – | 86 | 0 | 5 |
| 2 oct. 2026, 07:00 | – | 179 | 0 | 4 |
| 2 oct. 2026, 06:00 | – | 430 | 0 | 2 |
| 2 oct. 2026, 05:00 | – | 7 | 0 | 1 |
| 2 oct. 2026, 04:00 | – | 1 011 | 0 | 5 |
| 2 oct. 2026, 03:00 | – | 510 | 0 | 3 |
| 2 oct. 2026, 02:00 | – | 586 | 0 | 5 |
| 2 oct. 2026, 01:00 | – | 592 | 0 | 10 |
| 2 oct. 2026, 00:00 | – | 1 093 | 0 | 7 |
| 1 oct. 2026, 23:00 | 5 | 729 | 1 | 12 |
| 1 oct. 2026, 22:00 | – | 782 | 0 | 7 |
| 1 oct. 2026, 21:00 | – | 5 463 | 0 | 7 |
| 1 oct. 2026, 20:00 | 2 327 | 18 350 | 2 | 2 |
| 1 oct. 2026, 19:00 | – | 10 405 | 0 | 5 |
| 1 oct. 2026, 18:00 | 3 851 | 20 000 | 8 | 1 |
| 1 oct. 2026, 17:00 | 345 | 3 925 | 3 | 7 |
| 1 oct. 2026, 16:00 | 5 | 638 | 1 | 6 |
| 1 oct. 2026, 15:00 | 5 | 495 | 1 | 5 |
| 1 oct. 2026, 14:00 | 5 | 617 | 2 | 2 |
| 1 oct. 2026, 13:00 | 5 | 617 | 3 | 3 |
| 1 oct. 2026, 12:00 | 5 | 1 078 | 2 | 3 |
| 1 oct. 2026, 11:00 | 5 | 1 176 | 1 | 4 |
| 1 oct. 2026, 10:00 | – | 690 | 0 | 3 |
| 1 oct. 2026, 09:00 | – | 790 | 0 | 2 |
| 1 oct. 2026, 08:00 | – | 767 | 0 | 4 |
| 1 oct. 2026, 07:00 | – | 2 000 | 0 | 2 |
| 1 oct. 2026, 06:00 | – | 11 000 | 0 | 4 |
| 1 oct. 2026, 05:00 | – | 5 523 | 0 | 4 |
| 1 oct. 2026, 04:00 | 731 | 3 431 | 1 | 7 |
| 1 oct. 2026, 03:00 | – | 548 | 0 | 10 |
| 1 oct. 2026, 02:00 | – | 464 | 0 | 5 |
| 1 oct. 2026, 01:00 | 5 | 594 | 2 | 6 |
| 1 oct. 2026, 00:00 | 5 | 582 | 2 | 8 |
| 30 sept. 2026, 23:00 | 5 | 469 | 2 | 5 |
| 30 sept. 2026, 22:00 | – | 481 | 0 | 6 |
| 30 sept. 2026, 21:00 | – | 594 | 0 | 9 |
| 30 sept. 2026, 20:00 | 200 | 594 | 4 | 9 |
| 30 sept. 2026, 19:00 | – | 395 | 0 | 6 |
| 30 sept. 2026, 18:00 | 200 | 391 | 3 | 5 |
| 30 sept. 2026, 17:00 | – | 391 | 0 | 8 |
| 30 sept. 2026, 16:00 | 200 | 391 | 1 | 5 |
| 30 sept. 2026, 15:00 | 200 | 560 | 2 | 6 |
| 30 sept. 2026, 14:00 | 200 | 594 | 3 | 1 |
| 30 sept. 2026, 13:00 | 200 | 2 097 | 1 | 6 |
| 30 sept. 2026, 09:00 | 767 | 1 071 | 1 | 3 |
| 30 sept. 2026, 08:00 | – | 4 000 | 0 | 2 |
| 30 sept. 2026, 07:00 | 200 | 4 000 | 1 | 4 |
| 30 sept. 2026, 06:00 | – | 4 000 | 0 | 1 |
| 30 sept. 2026, 05:00 | – | 511 | 0 | 5 |
| 30 sept. 2026, 04:00 | 493 | 697 | 4 | 2 |
| 30 sept. 2026, 03:00 | 200 | 25 000 | 3 | 2 |
| 30 sept. 2026, 02:00 | – | 5 727 | 0 | 4 |
| 30 sept. 2026, 01:00 | 200 | 1 041 | 1 | 17 |
| 30 sept. 2026, 00:00 | 899 | 756 | 1 | 11 |
| 29 sept. 2026, 23:00 | – | 842 | 0 | 4 |
| 29 sept. 2026, 22:00 | 743 | 672 | 2 | 1 |
| 29 sept. 2026, 21:00 | 200 | 10 354 | 2 | 2 |
| 29 sept. 2026, 20:00 | 1 888 | 534 | 4 | 3 |
| 29 sept. 2026, 19:00 | 200 | 950 | 1 | 2 |
| 29 sept. 2026, 18:00 | 200 | 598 | 2 | 3 |