Chargement de l'objet…
Chargement de l'objet…
I can make some arrows with these. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 60 | 63 | 5 727 | 43 510 |
| 6 oct. 2026, 20:00 | 60 | 63 | 5 827 | 11 500 |
| 6 oct. 2026, 19:00 | 60 | 63 | 7 430 | 18 740 |
| 6 oct. 2026, 18:00 | 57 | 62 | 42 602 | 24 535 |
| 6 oct. 2026, 17:00 | 55 | 62 | 27 378 | 45 980 |
| 6 oct. 2026, 16:00 | 58 | 63 | 12 975 | 2 000 |
| 6 oct. 2026, 15:00 | 61 | 63 | 2 956 | 10 000 |
| 6 oct. 2026, 14:00 | 58 | 61 | 13 304 | 22 889 |
| 6 oct. 2026, 13:00 | 57 | 62 | 21 548 | 28 000 |
| 6 oct. 2026, 12:00 | 61 | 62 | 2 307 | 8 016 |
| 6 oct. 2026, 11:00 | 61 | 62 | 2 238 | 8 111 |
| 6 oct. 2026, 10:00 | 56 | 61 | 1 070 | 11 551 |
| 6 oct. 2026, 09:00 | 51 | 56 | 7 099 | 10 000 |
| 6 oct. 2026, 08:00 | 52 | 60 | 8 782 | 60 389 |
| 6 oct. 2026, 07:00 | 53 | 58 | 14 857 | 21 978 |
| 6 oct. 2026, 06:00 | 60 | 62 | 9 136 | 32 331 |
| 6 oct. 2026, 05:00 | 60 | 63 | 4 321 | 20 000 |
| 6 oct. 2026, 04:00 | 58 | 60 | 6 840 | 31 000 |
| 6 oct. 2026, 03:00 | 52 | 60 | 45 146 | 48 629 |
| 6 oct. 2026, 02:00 | 60 | 62 | 16 082 | 56 106 |
| 6 oct. 2026, 01:00 | 53 | 60 | 33 582 | 25 687 |
| 6 oct. 2026, 00:00 | 54 | 55 | 13 672 | 27 715 |
| 5 oct. 2026, 23:00 | 53 | 59 | 3 981 | 24 099 |
| 5 oct. 2026, 22:00 | 53 | 60 | 3 007 | 22 000 |
| 5 oct. 2026, 21:00 | 53 | 57 | 11 655 | 15 000 |
| 5 oct. 2026, 20:00 | 55 | 60 | 9 825 | 32 295 |
| 5 oct. 2026, 19:00 | 53 | 60 | 2 997 | 36 325 |
| 5 oct. 2026, 18:00 | 54 | 58 | 2 391 | 39 380 |
| 5 oct. 2026, 17:00 | 54 | 60 | 4 713 | 16 001 |
| 5 oct. 2026, 16:00 | 57 | 62 | 21 561 | 12 081 |
| 5 oct. 2026, 15:00 | 56 | 62 | 6 236 | 5 200 |
| 5 oct. 2026, 14:00 | 59 | 60 | 4 919 | 11 065 |
| 5 oct. 2026, 13:00 | 59 | 63 | 7 838 | 24 945 |
| 5 oct. 2026, 12:00 | 57 | 59 | 12 406 | 27 511 |
| 5 oct. 2026, 11:00 | 55 | – | 2 050 | 0 |
| 5 oct. 2026, 10:00 | 59 | 60 | 7 313 | 5 072 |
| 5 oct. 2026, 09:00 | 55 | 60 | 2 469 | 22 301 |
| 5 oct. 2026, 08:00 | 46 | 50 | 15 397 | 20 500 |
| 5 oct. 2026, 07:00 | 55 | 66 | 30 423 | 2 001 |
| 5 oct. 2026, 06:00 | 57 | 64 | 3 284 | 8 314 |
| 5 oct. 2026, 05:00 | 58 | 61 | 9 232 | 8 627 |
| 5 oct. 2026, 04:00 | 56 | 65 | 6 457 | 16 133 |
| 5 oct. 2026, 03:00 | 59 | 65 | 14 510 | 42 291 |
| 5 oct. 2026, 02:00 | 58 | 59 | 7 459 | 15 670 |
| 5 oct. 2026, 01:00 | 56 | 60 | 10 441 | 31 238 |
| 5 oct. 2026, 00:00 | 57 | 64 | 22 719 | 26 280 |
| 4 oct. 2026, 23:00 | 57 | 59 | 21 682 | 15 440 |
| 4 oct. 2026, 22:00 | 59 | 61 | 7 660 | 40 724 |
| 4 oct. 2026, 21:00 | 57 | 59 | 19 791 | 35 415 |
| 4 oct. 2026, 20:00 | 60 | 61 | 18 364 | 23 220 |
| 4 oct. 2026, 19:00 | 60 | 65 | 8 032 | 46 766 |
| 4 oct. 2026, 18:00 | 55 | 59 | 5 380 | 48 483 |
| 4 oct. 2026, 17:00 | 58 | 62 | 13 479 | 40 121 |
| 4 oct. 2026, 16:00 | 51 | 56 | 6 534 | 23 069 |
| 4 oct. 2026, 15:00 | 53 | 57 | 15 903 | 24 500 |
| 4 oct. 2026, 14:00 | 55 | 61 | 23 011 | 15 500 |
| 4 oct. 2026, 13:00 | 57 | 61 | 12 059 | 21 200 |
| 4 oct. 2026, 12:00 | 46 | 58 | 16 085 | 48 885 |
| 4 oct. 2026, 11:00 | 44 | 51 | 1 622 | 19 120 |
| 4 oct. 2026, 10:00 | 49 | 54 | 3 414 | 45 001 |
| 4 oct. 2026, 09:00 | 45 | 52 | 3 525 | 34 302 |
| 4 oct. 2026, 08:00 | 40 | 53 | 1 964 | 50 432 |
| 4 oct. 2026, 07:00 | 44 | 50 | 22 468 | 22 846 |
| 4 oct. 2026, 06:00 | 51 | 56 | 19 205 | 30 800 |
| 4 oct. 2026, 05:00 | 49 | 51 | 12 029 | 30 001 |
| 4 oct. 2026, 04:00 | 50 | 51 | 3 231 | 31 901 |
| 4 oct. 2026, 03:00 | 54 | 58 | 11 588 | 55 200 |
| 4 oct. 2026, 02:00 | 55 | 59 | 3 324 | 31 200 |
| 4 oct. 2026, 01:00 | 54 | 59 | 4 802 | 22 340 |
| 4 oct. 2026, 00:00 | 55 | 58 | 5 025 | 32 501 |
| 3 oct. 2026, 23:00 | 55 | 59 | 5 961 | 43 370 |
| 3 oct. 2026, 22:00 | 45 | 50 | 2 346 | 58 224 |
| 3 oct. 2026, 21:00 | 35 | 50 | 2 638 | 34 900 |
| 3 oct. 2026, 20:00 | 42 | 57 | 19 645 | 32 600 |
| 3 oct. 2026, 19:00 | 51 | 57 | 41 331 | 35 020 |
| 3 oct. 2026, 18:00 | 60 | 62 | 22 277 | 29 140 |
| 3 oct. 2026, 17:00 | 58 | 64 | 7 269 | 35 859 |
| 3 oct. 2026, 16:00 | 56 | 59 | 2 631 | 11 660 |
| 3 oct. 2026, 15:00 | 55 | 62 | 1 437 | 36 166 |
| 3 oct. 2026, 14:00 | 46 | 59 | 4 826 | 26 679 |
| 3 oct. 2026, 13:00 | 51 | 59 | 20 911 | 15 000 |
| 3 oct. 2026, 12:00 | 56 | 61 | 14 526 | 17 261 |
| 3 oct. 2026, 11:00 | 55 | 60 | 3 475 | 30 100 |
| 3 oct. 2026, 10:00 | 45 | 61 | 1 852 | 31 065 |
| 3 oct. 2026, 09:00 | 52 | 60 | 20 875 | 240 |
| 3 oct. 2026, 08:00 | 57 | 59 | 5 744 | 5 420 |
| 3 oct. 2026, 07:00 | 56 | 60 | 2 369 | 12 800 |
| 3 oct. 2026, 06:00 | 56 | 61 | 1 425 | 20 300 |
| 3 oct. 2026, 05:00 | 56 | – | 24 777 | 0 |
| 3 oct. 2026, 04:00 | 57 | 63 | 4 123 | 8 706 |
| 3 oct. 2026, 03:00 | 50 | 58 | 14 153 | 23 955 |
| 3 oct. 2026, 02:00 | 59 | 60 | 31 048 | 38 358 |
| 3 oct. 2026, 01:00 | 57 | 61 | 17 029 | 11 210 |
| 3 oct. 2026, 00:00 | 61 | 63 | 2 396 | 35 958 |
| 2 oct. 2026, 23:00 | 55 | 61 | 22 081 | 17 500 |
| 2 oct. 2026, 22:00 | 58 | 60 | 17 428 | 14 323 |
| 2 oct. 2026, 21:00 | 58 | 62 | 3 186 | 30 487 |
| 2 oct. 2026, 20:00 | 60 | 62 | 11 653 | 27 300 |
| 2 oct. 2026, 19:00 | 62 | 66 | 9 352 | 11 010 |
| 2 oct. 2026, 18:00 | 61 | 65 | 26 545 | 465 |
| 2 oct. 2026, 17:00 | 62 | 66 | 18 730 | 33 839 |
| 2 oct. 2026, 16:00 | 63 | 67 | 16 051 | 10 294 |
| 2 oct. 2026, 15:00 | 63 | 69 | 12 971 | 32 325 |
| 2 oct. 2026, 14:00 | 62 | 69 | 5 781 | 11 201 |
| 2 oct. 2026, 13:00 | 63 | 68 | 9 385 | 46 599 |
| 2 oct. 2026, 12:00 | 63 | 69 | 12 631 | 7 854 |
| 2 oct. 2026, 11:00 | 64 | 67 | 6 478 | 24 703 |
| 2 oct. 2026, 10:00 | 62 | 70 | 60 500 | 35 655 |
| 2 oct. 2026, 09:00 | 64 | 70 | 7 507 | 4 000 |
| 2 oct. 2026, 08:00 | 64 | 69 | 7 500 | 13 500 |
| 2 oct. 2026, 07:00 | 63 | 69 | 2 034 | 6 357 |
| 2 oct. 2026, 06:00 | 58 | 67 | 1 505 | 22 126 |
| 2 oct. 2026, 05:00 | 61 | 65 | 29 401 | 12 075 |
| 2 oct. 2026, 04:00 | 56 | 64 | 15 657 | 11 001 |
| 2 oct. 2026, 03:00 | 56 | 60 | 7 626 | 65 200 |
| 2 oct. 2026, 02:00 | 56 | 59 | 6 598 | 18 000 |
| 2 oct. 2026, 01:00 | 61 | 59 | 61 388 | 29 600 |
| 2 oct. 2026, 00:00 | 63 | 68 | 5 634 | 19 497 |
| 1 oct. 2026, 23:00 | 62 | 68 | 18 478 | 17 106 |
| 1 oct. 2026, 22:00 | 61 | 70 | 17 172 | 47 950 |
| 1 oct. 2026, 21:00 | 58 | 68 | 9 275 | 24 851 |
| 1 oct. 2026, 20:00 | 61 | 62 | 43 003 | 11 000 |
| 1 oct. 2026, 19:00 | 62 | 65 | 26 493 | 4 659 |
| 1 oct. 2026, 18:00 | 60 | 62 | 12 769 | 4 931 |
| 1 oct. 2026, 17:00 | 62 | 69 | 52 935 | 45 832 |
| 1 oct. 2026, 16:00 | 64 | 70 | 11 574 | 13 670 |
| 1 oct. 2026, 15:00 | 62 | 70 | 57 773 | 51 164 |
| 1 oct. 2026, 14:00 | 64 | 69 | 4 858 | 26 123 |
| 1 oct. 2026, 13:00 | 64 | 65 | 6 502 | 6 440 |
| 1 oct. 2026, 12:00 | 64 | 65 | 10 694 | 13 120 |
| 1 oct. 2026, 11:00 | 62 | 65 | 11 609 | 21 400 |
| 1 oct. 2026, 10:00 | 64 | – | 32 491 | 0 |
| 1 oct. 2026, 09:00 | 73 | 76 | 2 380 | 11 138 |
| 1 oct. 2026, 08:00 | 65 | 76 | 2 589 | 7 000 |
| 1 oct. 2026, 07:00 | 63 | 72 | 2 447 | 4 564 |
| 1 oct. 2026, 06:00 | 57 | 64 | 16 885 | 33 000 |
| 1 oct. 2026, 05:00 | 61 | 58 | 10 510 | 1 000 |
| 1 oct. 2026, 04:00 | 59 | 77 | 15 303 | 5 000 |
| 1 oct. 2026, 03:00 | 63 | 74 | 14 562 | 14 000 |
| 1 oct. 2026, 02:00 | 58 | 64 | 35 598 | 42 446 |
| 1 oct. 2026, 01:00 | 56 | 66 | 35 293 | 23 442 |
| 1 oct. 2026, 00:00 | 56 | 58 | 20 778 | 16 485 |
| 30 sept. 2026, 23:00 | 62 | 74 | 53 485 | 12 000 |
| 30 sept. 2026, 22:00 | 54 | 71 | 3 421 | 28 522 |
| 30 sept. 2026, 21:00 | 59 | 69 | 9 710 | 19 001 |
| 30 sept. 2026, 20:00 | 64 | 69 | 18 126 | 6 212 |
| 30 sept. 2026, 19:00 | 60 | 70 | 29 430 | 15 991 |
| 30 sept. 2026, 18:00 | 65 | 70 | 21 731 | 12 550 |
| 30 sept. 2026, 17:00 | 65 | 76 | 5 650 | 34 099 |
| 30 sept. 2026, 16:00 | 65 | 75 | 4 528 | 18 100 |
| 30 sept. 2026, 15:00 | 61 | 67 | 4 806 | 32 900 |
| 30 sept. 2026, 14:00 | 57 | 61 | 5 491 | 14 001 |
| 30 sept. 2026, 13:00 | 57 | 67 | 32 968 | 2 017 |
| 30 sept. 2026, 12:00 | 61 | 65 | 5 279 | 8 001 |
| 30 sept. 2026, 10:00 | 55 | 54 | 382 | 355 |
| 30 sept. 2026, 09:00 | 61 | 53 | 4 465 | 1 600 |
| 30 sept. 2026, 08:00 | 64 | – | 8 321 | 0 |
| 30 sept. 2026, 07:00 | 56 | 62 | 26 845 | 5 139 |
| 30 sept. 2026, 06:00 | 56 | 67 | 31 722 | 25 466 |
| 30 sept. 2026, 05:00 | 58 | 64 | 18 578 | 69 |
| 30 sept. 2026, 04:00 | 61 | 67 | 5 062 | 1 000 |
| 30 sept. 2026, 03:00 | 61 | 67 | 3 595 | 3 426 |
| 30 sept. 2026, 02:00 | 73 | 67 | 9 301 | 10 000 |
| 30 sept. 2026, 01:00 | 64 | 65 | 9 935 | 3 940 |
| 30 sept. 2026, 00:00 | 61 | 75 | 4 311 | 22 052 |
| 29 sept. 2026, 23:00 | 61 | 72 | 2 139 | 16 092 |
| 29 sept. 2026, 22:00 | 61 | – | 10 628 | 0 |
| 29 sept. 2026, 21:00 | 60 | – | 6 138 | 0 |