Chargement de l'objet…
Chargement de l'objet…
A HAM cape. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 03:00 | – | 472 | 0 | 29 |
| 7 oct. 2026, 02:00 | 570 | 1 531 | 23 | 19 |
| 7 oct. 2026, 01:00 | 700 | 1 669 | 2 | 30 |
| 7 oct. 2026, 00:00 | 700 | 1 647 | 5 | 21 |
| 6 oct. 2026, 23:00 | 1 487 | 1 871 | 3 | 24 |
| 6 oct. 2026, 22:00 | 2 342 | 2 410 | 9 | 23 |
| 6 oct. 2026, 21:00 | 1 574 | 2 023 | 7 | 34 |
| 6 oct. 2026, 20:00 | 1 629 | 2 350 | 6 | 27 |
| 6 oct. 2026, 19:00 | 1 453 | 2 312 | 7 | 28 |
| 6 oct. 2026, 18:00 | 1 638 | 1 935 | 3 | 25 |
| 6 oct. 2026, 17:00 | 1 230 | 2 025 | 4 | 31 |
| 6 oct. 2026, 16:00 | 1 541 | 2 425 | 4 | 22 |
| 6 oct. 2026, 15:00 | 1 769 | 1 747 | 3 | 18 |
| 6 oct. 2026, 14:00 | – | 2 285 | 0 | 21 |
| 6 oct. 2026, 13:00 | 1 056 | 2 173 | 2 | 22 |
| 6 oct. 2026, 12:00 | 1 056 | 1 571 | 1 | 7 |
| 6 oct. 2026, 11:00 | 1 702 | 2 444 | 3 | 11 |
| 6 oct. 2026, 10:00 | 1 842 | 2 459 | 7 | 18 |
| 6 oct. 2026, 09:00 | 1 001 | 1 756 | 6 | 13 |
| 6 oct. 2026, 08:00 | 1 001 | 1 558 | 3 | 8 |
| 6 oct. 2026, 07:00 | – | 1 987 | 0 | 21 |
| 6 oct. 2026, 06:00 | 1 856 | 1 786 | 1 | 13 |
| 6 oct. 2026, 05:00 | 1 294 | 2 104 | 5 | 21 |
| 6 oct. 2026, 04:00 | 1 810 | 1 563 | 4 | 15 |
| 6 oct. 2026, 03:00 | 1 176 | 1 619 | 1 | 29 |
| 6 oct. 2026, 02:00 | 1 001 | 1 604 | 6 | 39 |
| 6 oct. 2026, 01:00 | 1 001 | 1 600 | 5 | 22 |
| 6 oct. 2026, 00:00 | 1 001 | 1 687 | 1 | 22 |
| 5 oct. 2026, 23:00 | 1 001 | 1 635 | 5 | 9 |
| 5 oct. 2026, 22:00 | 1 220 | 2 203 | 7 | 31 |
| 5 oct. 2026, 21:00 | 1 694 | 2 411 | 14 | 24 |
| 5 oct. 2026, 20:00 | 1 001 | 2 204 | 1 | 30 |
| 5 oct. 2026, 19:00 | 1 001 | 1 795 | 5 | 28 |
| 5 oct. 2026, 18:00 | 1 001 | 1 681 | 2 | 32 |
| 5 oct. 2026, 17:00 | 1 001 | 1 793 | 1 | 18 |
| 5 oct. 2026, 16:00 | 1 001 | 1 692 | 5 | 26 |
| 5 oct. 2026, 15:00 | – | 1 135 | 0 | 8 |
| 5 oct. 2026, 14:00 | 1 001 | 1 760 | 2 | 28 |
| 5 oct. 2026, 13:00 | 1 001 | 1 758 | 1 | 22 |
| 5 oct. 2026, 12:00 | 1 001 | 1 767 | 5 | 7 |
| 5 oct. 2026, 11:00 | 1 001 | 1 650 | 4 | 12 |
| 5 oct. 2026, 10:00 | 1 001 | 1 785 | 2 | 20 |
| 5 oct. 2026, 09:00 | 1 001 | 1 816 | 1 | 13 |
| 5 oct. 2026, 08:00 | 1 001 | 1 693 | 4 | 16 |
| 5 oct. 2026, 07:00 | 813 | 1 787 | 8 | 11 |
| 5 oct. 2026, 06:00 | 851 | 1 647 | 12 | 14 |
| 5 oct. 2026, 05:00 | 1 001 | 1 844 | 2 | 25 |
| 5 oct. 2026, 04:00 | 1 001 | 1 839 | 1 | 20 |
| 5 oct. 2026, 03:00 | 1 121 | 2 056 | 7 | 24 |
| 5 oct. 2026, 02:00 | 1 006 | 2 037 | 6 | 37 |
| 5 oct. 2026, 01:00 | 1 007 | 1 805 | 3 | 26 |
| 5 oct. 2026, 00:00 | 1 001 | 1 693 | 2 | 18 |
| 4 oct. 2026, 23:00 | 1 909 | 2 322 | 4 | 23 |
| 4 oct. 2026, 22:00 | 1 507 | 2 285 | 4 | 34 |
| 4 oct. 2026, 21:00 | 1 306 | 2 017 | 3 | 46 |
| 4 oct. 2026, 20:00 | 700 | 1 680 | 2 | 41 |
| 4 oct. 2026, 19:00 | 820 | 1 623 | 5 | 34 |
| 4 oct. 2026, 18:00 | 1 001 | 1 740 | 6 | 37 |
| 4 oct. 2026, 17:00 | 1 001 | 1 922 | 7 | 29 |
| 4 oct. 2026, 16:00 | 1 001 | 1 842 | 3 | 33 |
| 4 oct. 2026, 15:00 | 1 534 | 2 031 | 10 | 22 |
| 4 oct. 2026, 14:00 | 1 001 | 1 806 | 2 | 14 |
| 4 oct. 2026, 13:00 | 1 164 | 1 778 | 7 | 22 |
| 4 oct. 2026, 12:00 | 2 005 | 2 244 | 4 | 27 |
| 4 oct. 2026, 11:00 | 700 | 1 726 | 1 | 21 |
| 4 oct. 2026, 10:00 | 1 047 | 1 769 | 7 | 15 |
| 4 oct. 2026, 09:00 | – | 1 817 | 0 | 19 |
| 4 oct. 2026, 08:00 | 567 | 1 769 | 9 | 19 |
| 4 oct. 2026, 07:00 | 700 | 1 784 | 9 | 14 |
| 4 oct. 2026, 06:00 | 700 | 1 732 | 1 | 14 |
| 4 oct. 2026, 05:00 | 1 435 | 2 429 | 4 | 39 |
| 4 oct. 2026, 04:00 | 1 542 | 2 239 | 5 | 18 |
| 4 oct. 2026, 03:00 | 700 | 2 098 | 6 | 27 |
| 4 oct. 2026, 02:00 | 1 358 | 2 071 | 6 | 21 |
| 4 oct. 2026, 01:00 | 1 986 | 1 880 | 2 | 22 |
| 4 oct. 2026, 00:00 | 1 464 | 1 509 | 3 | 19 |
| 3 oct. 2026, 23:00 | 1 726 | 2 108 | 4 | 11 |
| 3 oct. 2026, 22:00 | 814 | 1 997 | 11 | 24 |
| 3 oct. 2026, 21:00 | 1 234 | 2 342 | 5 | 36 |
| 3 oct. 2026, 20:00 | 2 165 | 2 534 | 5 | 37 |
| 3 oct. 2026, 19:00 | 1 215 | 1 847 | 6 | 46 |
| 3 oct. 2026, 18:00 | 700 | 1 358 | 2 | 23 |
| 3 oct. 2026, 17:00 | 1 812 | 1 974 | 5 | 25 |
| 3 oct. 2026, 16:00 | 700 | 1 884 | 3 | 15 |
| 3 oct. 2026, 15:00 | 700 | 1 893 | 4 | 27 |
| 3 oct. 2026, 14:00 | 996 | 2 091 | 3 | 22 |
| 3 oct. 2026, 13:00 | 500 | 1 854 | 4 | 20 |
| 3 oct. 2026, 12:00 | 947 | 1 828 | 15 | 16 |
| 3 oct. 2026, 11:00 | 700 | 1 833 | 10 | 18 |
| 3 oct. 2026, 10:00 | 900 | 1 738 | 5 | 16 |
| 3 oct. 2026, 09:00 | 1 200 | 1 913 | 5 | 9 |
| 3 oct. 2026, 08:00 | 1 200 | 1 985 | 8 | 11 |
| 3 oct. 2026, 07:00 | – | 1 707 | 0 | 7 |
| 3 oct. 2026, 06:00 | 1 200 | 1 974 | 2 | 10 |
| 3 oct. 2026, 05:00 | 1 200 | 1 785 | 7 | 15 |
| 3 oct. 2026, 04:00 | – | 1 942 | 0 | 16 |
| 3 oct. 2026, 03:00 | 1 200 | 1 929 | 1 | 19 |
| 3 oct. 2026, 02:00 | 1 200 | 1 817 | 3 | 24 |
| 3 oct. 2026, 01:00 | 1 200 | 1 824 | 1 | 29 |
| 3 oct. 2026, 00:00 | 1 200 | 1 932 | 6 | 19 |
| 2 oct. 2026, 23:00 | 1 083 | 1 897 | 6 | 23 |
| 2 oct. 2026, 22:00 | 676 | 1 879 | 17 | 38 |
| 2 oct. 2026, 21:00 | 700 | 1 906 | 3 | 38 |
| 2 oct. 2026, 20:00 | 1 340 | 1 819 | 10 | 26 |
| 2 oct. 2026, 19:00 | 1 500 | 1 897 | 7 | 18 |
| 2 oct. 2026, 18:00 | 1 135 | 2 400 | 4 | 26 |
| 2 oct. 2026, 17:00 | 1 212 | 2 015 | 9 | 22 |
| 2 oct. 2026, 16:00 | 1 564 | 1 998 | 8 | 15 |
| 2 oct. 2026, 15:00 | 1 781 | 2 292 | 6 | 15 |
| 2 oct. 2026, 14:00 | 1 500 | 2 417 | 2 | 16 |
| 2 oct. 2026, 13:00 | 2 037 | 2 488 | 13 | 22 |
| 2 oct. 2026, 12:00 | 1 500 | 2 223 | 2 | 16 |
| 2 oct. 2026, 11:00 | 2 323 | 2 357 | 1 | 11 |
| 2 oct. 2026, 10:00 | 1 966 | 2 205 | 5 | 5 |
| 2 oct. 2026, 09:00 | 2 082 | 2 491 | 7 | 2 |
| 2 oct. 2026, 08:00 | 1 522 | 1 609 | 10 | 21 |
| 2 oct. 2026, 07:00 | 1 500 | 2 013 | 2 | 18 |
| 2 oct. 2026, 06:00 | – | 2 000 | 0 | 16 |
| 2 oct. 2026, 05:00 | 1 500 | 1 820 | 3 | 19 |
| 2 oct. 2026, 04:00 | 500 | 1 863 | 1 | 30 |
| 2 oct. 2026, 03:00 | 814 | 1 808 | 35 | 15 |
| 2 oct. 2026, 02:00 | 1 500 | 2 032 | 2 | 30 |
| 2 oct. 2026, 01:00 | 1 500 | 2 023 | 5 | 23 |
| 2 oct. 2026, 00:00 | – | 1 963 | 0 | 35 |
| 1 oct. 2026, 23:00 | 1 500 | 1 847 | 10 | 19 |
| 1 oct. 2026, 22:00 | 1 500 | 1 895 | 1 | 12 |
| 1 oct. 2026, 21:00 | 1 937 | 2 420 | 16 | 24 |
| 1 oct. 2026, 20:00 | 1 415 | 2 059 | 12 | 19 |
| 1 oct. 2026, 19:00 | 2 244 | 2 494 | 4 | 27 |
| 1 oct. 2026, 18:00 | 1 937 | 2 254 | 2 | 25 |
| 1 oct. 2026, 17:00 | 1 775 | 2 406 | 7 | 19 |
| 1 oct. 2026, 16:00 | 1 899 | 2 283 | 17 | 23 |
| 1 oct. 2026, 15:00 | 1 763 | 2 553 | 5 | 17 |
| 1 oct. 2026, 14:00 | 1 500 | 1 935 | 2 | 23 |
| 1 oct. 2026, 13:00 | 1 526 | 1 903 | 9 | 17 |
| 1 oct. 2026, 12:00 | 1 150 | 1 836 | 3 | 26 |
| 1 oct. 2026, 11:00 | 1 150 | 1 765 | 8 | 14 |
| 1 oct. 2026, 10:00 | 1 150 | 1 968 | 3 | 10 |
| 1 oct. 2026, 09:00 | 1 478 | 1 824 | 16 | 8 |
| 1 oct. 2026, 08:00 | – | 1 935 | 0 | 20 |
| 1 oct. 2026, 07:00 | 1 500 | 2 242 | 3 | 12 |
| 1 oct. 2026, 06:00 | 1 500 | 2 080 | 1 | 16 |
| 1 oct. 2026, 05:00 | 1 616 | 2 397 | 5 | 20 |
| 1 oct. 2026, 04:00 | 1 500 | 2 041 | 1 | 40 |
| 1 oct. 2026, 03:00 | 1 325 | 2 036 | 4 | 15 |
| 1 oct. 2026, 02:00 | – | 1 825 | 0 | 18 |
| 1 oct. 2026, 01:00 | 1 150 | 1 932 | 2 | 8 |
| 1 oct. 2026, 00:00 | 1 500 | 2 046 | 10 | 36 |
| 30 sept. 2026, 23:00 | 1 500 | 1 997 | 5 | 11 |
| 30 sept. 2026, 22:00 | 1 150 | 2 288 | 1 | 31 |
| 30 sept. 2026, 21:00 | 2 170 | 2 474 | 17 | 17 |
| 30 sept. 2026, 20:00 | 1 441 | 2 321 | 12 | 19 |
| 30 sept. 2026, 19:00 | 1 457 | 1 941 | 4 | 22 |
| 30 sept. 2026, 18:00 | 1 635 | 2 338 | 3 | 25 |
| 30 sept. 2026, 17:00 | 2 171 | 2 525 | 10 | 17 |
| 30 sept. 2026, 16:00 | 1 937 | 2 270 | 10 | 14 |
| 30 sept. 2026, 15:00 | – | 2 091 | 0 | 18 |
| 30 sept. 2026, 14:00 | 1 608 | 1 768 | 7 | 5 |
| 30 sept. 2026, 13:00 | 1 250 | 2 222 | 2 | 18 |
| 30 sept. 2026, 12:00 | 2 083 | 2 397 | 18 | 3 |
| 30 sept. 2026, 09:00 | 2 082 | 2 319 | 4 | 6 |
| 30 sept. 2026, 08:00 | 2 084 | 2 475 | 3 | 12 |
| 30 sept. 2026, 07:00 | 2 082 | 2 055 | 1 | 7 |
| 30 sept. 2026, 06:00 | 1 150 | 1 448 | 2 | 11 |
| 30 sept. 2026, 05:00 | 1 214 | 1 941 | 11 | 12 |
| 30 sept. 2026, 04:00 | 1 489 | 1 949 | 7 | 15 |
| 30 sept. 2026, 03:00 | 1 943 | 2 063 | 6 | 19 |
| 30 sept. 2026, 02:00 | 1 250 | 1 926 | 2 | 9 |