Chargement de l'objet…
Chargement de l'objet…
Ooohhh look at the pretty colours...
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | – | 940 | 0 | 6 |
| 6 oct. 2026, 22:00 | – | 955 | 0 | 10 |
| 6 oct. 2026, 21:00 | – | 937 | 0 | 8 |
| 6 oct. 2026, 20:00 | – | 990 | 0 | 9 |
| 6 oct. 2026, 19:00 | – | 1 004 | 0 | 3 |
| 6 oct. 2026, 18:00 | 217 | 1 004 | 1 | 21 |
| 6 oct. 2026, 17:00 | – | 973 | 0 | 10 |
| 6 oct. 2026, 16:00 | – | 1 004 | 0 | 2 |
| 6 oct. 2026, 15:00 | 200 | 997 | 1 | 9 |
| 6 oct. 2026, 14:00 | 200 | 843 | 1 | 5 |
| 6 oct. 2026, 13:00 | 200 | 878 | 1 | 9 |
| 6 oct. 2026, 12:00 | – | 877 | 0 | 5 |
| 6 oct. 2026, 11:00 | – | 1 004 | 0 | 5 |
| 6 oct. 2026, 10:00 | – | 888 | 0 | 4 |
| 6 oct. 2026, 09:00 | – | 1 004 | 0 | 3 |
| 6 oct. 2026, 08:00 | 205 | 982 | 1 | 5 |
| 6 oct. 2026, 07:00 | – | 935 | 0 | 5 |
| 6 oct. 2026, 06:00 | – | 1 004 | 0 | 6 |
| 6 oct. 2026, 05:00 | – | 946 | 0 | 7 |
| 6 oct. 2026, 04:00 | 205 | 922 | 2 | 5 |
| 6 oct. 2026, 03:00 | – | 970 | 0 | 9 |
| 6 oct. 2026, 02:00 | – | 962 | 0 | 8 |
| 6 oct. 2026, 01:00 | – | 879 | 0 | 9 |
| 6 oct. 2026, 00:00 | 205 | 995 | 1 | 7 |
| 5 oct. 2026, 23:00 | – | 860 | 0 | 6 |
| 5 oct. 2026, 22:00 | 200 | 917 | 1 | 8 |
| 5 oct. 2026, 21:00 | 200 | 880 | 1 | 3 |
| 5 oct. 2026, 20:00 | – | 1 004 | 0 | 4 |
| 5 oct. 2026, 19:00 | – | 980 | 0 | 8 |
| 5 oct. 2026, 18:00 | 200 | 1 004 | 1 | 9 |
| 5 oct. 2026, 17:00 | – | 970 | 0 | 8 |
| 5 oct. 2026, 16:00 | 200 | 786 | 1 | 2 |
| 5 oct. 2026, 15:00 | – | 918 | 0 | 6 |
| 5 oct. 2026, 14:00 | – | 660 | 0 | 4 |
| 5 oct. 2026, 13:00 | – | 1 004 | 0 | 4 |
| 5 oct. 2026, 12:00 | 200 | 1 004 | 1 | 4 |
| 5 oct. 2026, 11:00 | – | 1 004 | 0 | 3 |
| 5 oct. 2026, 10:00 | 200 | 730 | 20 | 5 |
| 5 oct. 2026, 09:00 | – | 456 | 0 | 2 |
| 5 oct. 2026, 08:00 | 200 | 983 | 1 | 3 |
| 5 oct. 2026, 07:00 | – | 1 004 | 0 | 4 |
| 5 oct. 2026, 06:00 | – | 982 | 0 | 9 |
| 5 oct. 2026, 05:00 | – | 1 004 | 0 | 2 |
| 5 oct. 2026, 04:00 | – | 988 | 0 | 9 |
| 5 oct. 2026, 03:00 | – | 921 | 0 | 9 |
| 5 oct. 2026, 02:00 | 200 | 954 | 2 | 4 |
| 5 oct. 2026, 01:00 | 200 | 1 004 | 4 | 5 |
| 5 oct. 2026, 00:00 | 200 | 738 | 1 | 5 |
| 4 oct. 2026, 23:00 | – | 948 | 0 | 4 |
| 4 oct. 2026, 22:00 | 200 | 882 | 1 | 7 |
| 4 oct. 2026, 21:00 | 200 | 847 | 1 | 4 |
| 4 oct. 2026, 20:00 | – | 904 | 0 | 9 |
| 4 oct. 2026, 19:00 | – | 912 | 0 | 12 |
| 4 oct. 2026, 18:00 | 369 | 951 | 2 | 13 |
| 4 oct. 2026, 17:00 | – | 962 | 0 | 7 |
| 4 oct. 2026, 16:00 | – | 925 | 0 | 7 |
| 4 oct. 2026, 15:00 | – | 755 | 0 | 5 |
| 4 oct. 2026, 14:00 | – | 962 | 0 | 4 |
| 4 oct. 2026, 13:00 | – | 885 | 0 | 6 |
| 4 oct. 2026, 12:00 | – | 946 | 0 | 6 |
| 4 oct. 2026, 11:00 | – | 478 | 0 | 9 |
| 4 oct. 2026, 10:00 | – | 404 | 0 | 5 |
| 4 oct. 2026, 09:00 | 120 | 962 | 3 | 5 |
| 4 oct. 2026, 08:00 | – | 949 | 0 | 11 |
| 4 oct. 2026, 07:00 | 120 | 961 | 1 | 14 |
| 4 oct. 2026, 06:00 | – | 962 | 0 | 13 |
| 4 oct. 2026, 05:00 | – | 961 | 0 | 6 |
| 4 oct. 2026, 04:00 | 120 | 914 | 1 | 14 |
| 4 oct. 2026, 03:00 | – | 960 | 0 | 4 |
| 4 oct. 2026, 02:00 | 483 | 962 | 1 | 9 |
| 4 oct. 2026, 01:00 | – | 962 | 0 | 6 |
| 4 oct. 2026, 00:00 | – | 916 | 0 | 4 |
| 3 oct. 2026, 23:00 | – | 962 | 0 | 16 |
| 3 oct. 2026, 22:00 | – | 841 | 0 | 9 |
| 3 oct. 2026, 21:00 | – | 962 | 0 | 4 |
| 3 oct. 2026, 20:00 | – | 962 | 0 | 154 |
| 3 oct. 2026, 19:00 | – | 962 | 0 | 5 |
| 3 oct. 2026, 18:00 | – | 917 | 0 | 12 |
| 3 oct. 2026, 17:00 | – | 962 | 0 | 10 |
| 3 oct. 2026, 16:00 | 5 | 962 | 1 | 8 |
| 3 oct. 2026, 15:00 | 5 | 876 | 1 | 10 |
| 3 oct. 2026, 14:00 | – | 837 | 0 | 6 |
| 3 oct. 2026, 13:00 | – | 866 | 0 | 4 |
| 3 oct. 2026, 12:00 | – | 914 | 0 | 5 |
| 3 oct. 2026, 11:00 | 5 | 952 | 1 | 5 |
| 3 oct. 2026, 10:00 | – | 962 | 0 | 5 |
| 3 oct. 2026, 09:00 | – | 962 | 0 | 6 |
| 3 oct. 2026, 08:00 | – | 962 | 0 | 3 |
| 3 oct. 2026, 07:00 | – | 962 | 0 | 5 |
| 3 oct. 2026, 06:00 | – | 962 | 0 | 8 |
| 3 oct. 2026, 05:00 | 5 | 962 | 1 | 6 |
| 3 oct. 2026, 04:00 | – | 962 | 0 | 8 |
| 3 oct. 2026, 03:00 | – | 962 | 0 | 5 |
| 3 oct. 2026, 02:00 | – | 946 | 0 | 3 |
| 3 oct. 2026, 01:00 | – | 962 | 0 | 16 |
| 3 oct. 2026, 00:00 | 1 | 962 | 1 | 6 |
| 2 oct. 2026, 23:00 | – | 962 | 0 | 2 |
| 2 oct. 2026, 22:00 | – | 746 | 0 | 7 |
| 2 oct. 2026, 21:00 | – | 826 | 0 | 6 |
| 2 oct. 2026, 20:00 | 1 | 962 | 1 | 116 |
| 2 oct. 2026, 19:00 | – | 962 | 0 | 8 |
| 2 oct. 2026, 18:00 | 1 | 962 | 1 | 8 |
| 2 oct. 2026, 17:00 | 1 | 962 | 1 | 8 |
| 2 oct. 2026, 16:00 | – | 957 | 0 | 17 |
| 2 oct. 2026, 15:00 | – | 955 | 0 | 7 |
| 2 oct. 2026, 14:00 | 1 | 962 | 1 | 7 |
| 2 oct. 2026, 13:00 | – | 674 | 0 | 3 |
| 2 oct. 2026, 12:00 | – | 1 093 | 0 | 3 |
| 2 oct. 2026, 11:00 | – | 1 499 | 0 | 2 |
| 2 oct. 2026, 08:00 | – | 1 364 | 0 | 5 |
| 2 oct. 2026, 07:00 | 1 | 1 003 | 1 | 3 |
| 2 oct. 2026, 06:00 | – | 1 499 | 0 | 1 |
| 2 oct. 2026, 05:00 | – | 1 499 | 0 | 2 |
| 2 oct. 2026, 04:00 | – | 1 285 | 0 | 4 |
| 2 oct. 2026, 03:00 | – | 1 499 | 0 | 5 |
| 2 oct. 2026, 02:00 | – | 1 353 | 0 | 4 |
| 2 oct. 2026, 01:00 | 1 | 1 265 | 2 | 5 |
| 2 oct. 2026, 00:00 | 1 113 | 1 499 | 1 | 6 |
| 1 oct. 2026, 23:00 | 1 | 1 485 | 23 | 108 |
| 1 oct. 2026, 22:00 | – | 1 499 | 0 | 2 |
| 1 oct. 2026, 21:00 | 1 010 | 1 499 | 2 | 6 |
| 1 oct. 2026, 20:00 | 1 010 | 1 499 | 1 | 4 |
| 1 oct. 2026, 19:00 | – | 1 499 | 0 | 5 |
| 1 oct. 2026, 18:00 | – | 1 114 | 0 | 7 |
| 1 oct. 2026, 17:00 | – | 1 324 | 0 | 6 |
| 1 oct. 2026, 16:00 | – | 1 499 | 0 | 7 |
| 1 oct. 2026, 15:00 | – | 1 001 | 0 | 4 |
| 1 oct. 2026, 14:00 | 276 | 1 499 | 56 | 4 |
| 1 oct. 2026, 13:00 | 1 041 | 1 499 | 4 | 8 |
| 1 oct. 2026, 12:00 | 1 068 | 1 499 | 4 | 5 |
| 1 oct. 2026, 11:00 | 1 041 | 1 499 | 2 | 4 |
| 1 oct. 2026, 10:00 | 1 041 | 1 499 | 1 | 8 |
| 1 oct. 2026, 09:00 | – | 1 499 | 0 | 2 |
| 1 oct. 2026, 08:00 | 1 041 | 1 499 | 1 | 3 |
| 1 oct. 2026, 07:00 | 1 041 | 1 499 | 4 | 1 |
| 1 oct. 2026, 06:00 | 1 041 | 1 499 | 1 | 6 |
| 1 oct. 2026, 05:00 | 1 041 | 1 499 | 1 | 4 |
| 1 oct. 2026, 04:00 | 1 153 | 1 499 | 2 | 11 |
| 1 oct. 2026, 03:00 | 1 041 | 1 499 | 3 | 5 |
| 1 oct. 2026, 02:00 | 1 041 | 1 499 | 1 | 7 |
| 1 oct. 2026, 01:00 | – | 1 499 | 0 | 4 |
| 1 oct. 2026, 00:00 | – | 1 499 | 0 | 8 |
| 30 sept. 2026, 23:00 | – | 1 499 | 0 | 2 |
| 30 sept. 2026, 22:00 | 1 041 | 1 499 | 1 | 4 |
| 30 sept. 2026, 21:00 | 1 094 | 1 499 | 2 | 5 |
| 30 sept. 2026, 20:00 | – | 1 499 | 0 | 107 |
| 30 sept. 2026, 19:00 | – | 1 499 | 0 | 6 |
| 30 sept. 2026, 18:00 | 1 041 | 1 499 | 2 | 8 |
| 30 sept. 2026, 17:00 | – | 1 499 | 0 | 14 |
| 30 sept. 2026, 16:00 | 1 024 | 1 499 | 2 | 3 |
| 30 sept. 2026, 15:00 | – | 1 499 | 0 | 2 |
| 30 sept. 2026, 14:00 | – | 1 285 | 0 | 3 |
| 30 sept. 2026, 13:00 | – | 1 418 | 0 | 5 |
| 30 sept. 2026, 12:00 | – | 1 499 | 0 | 2 |
| 30 sept. 2026, 09:00 | – | 1 285 | 0 | 3 |
| 30 sept. 2026, 08:00 | – | 1 285 | 0 | 3 |
| 30 sept. 2026, 07:00 | – | 1 499 | 0 | 5 |
| 30 sept. 2026, 06:00 | – | 1 285 | 0 | 3 |
| 30 sept. 2026, 05:00 | – | 984 | 0 | 2 |
| 30 sept. 2026, 04:00 | – | 1 499 | 0 | 7 |
| 30 sept. 2026, 03:00 | – | 907 | 0 | 3 |
| 30 sept. 2026, 02:00 | – | 1 499 | 0 | 2 |
| 30 sept. 2026, 01:00 | – | 1 318 | 0 | 4 |
| 30 sept. 2026, 00:00 | – | 1 499 | 0 | 2 |
| 29 sept. 2026, 23:00 | – | 1 366 | 0 | 6 |
| 29 sept. 2026, 22:00 | – | 1 079 | 0 | 4 |
| 29 sept. 2026, 21:00 | – | 939 | 0 | 3 |
| 29 sept. 2026, 20:00 | – | 868 | 0 | 11 |