Chargement de l'objet…
Copper ore
This needs refining.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 gp
5 % de ROI · 0 gp de taxe
a tenu 22 des 24 dernières heures
a tenu 22 des 24 dernières heures
Buy limit (4 h)
13 000
13 000 de profit par limite
le marché en vend autant en 6 h
le marché en vend autant en 6 h
Volume (24 h)
1 598 932
objets échangés, des deux côtés
Haute alchimie
1 gp
Pas rentable : 156 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 20 | 21 | 501 206 | 54 264 |
| 6 oct. 2026, 20:00 | 20 | 21 | 1 395 | 68 544 |
| 6 oct. 2026, 19:00 | 20 | 21 | 11 391 | 145 393 |
| 6 oct. 2026, 18:00 | 20 | 21 | 1 053 | 67 150 |
| 6 oct. 2026, 17:00 | 20 | 21 | 3 474 | 65 451 |
| 6 oct. 2026, 16:00 | 20 | 21 | 1 348 | 88 692 |
| 6 oct. 2026, 15:00 | 20 | 21 | 957 | 136 024 |
| 6 oct. 2026, 14:00 | 20 | 21 | 515 | 32 658 |
| 6 oct. 2026, 13:00 | 20 | 21 | 2 503 | 59 558 |
| 6 oct. 2026, 12:00 | 20 | 21 | 1 050 | 78 758 |
| 6 oct. 2026, 11:00 | 20 | 21 | 895 | 137 010 |
| 6 oct. 2026, 10:00 | 20 | 21 | 823 | 28 402 |
| 6 oct. 2026, 09:00 | 20 | 21 | 4 583 | 982 |
| 6 oct. 2026, 08:00 | 20 | 21 | 616 | 52 490 |
| 6 oct. 2026, 07:00 | 20 | 21 | 1 687 | 130 720 |
| 6 oct. 2026, 06:00 | 20 | 21 | 3 864 | 32 900 |
| 6 oct. 2026, 05:00 | 20 | 21 | 512 | 5 730 |
| 6 oct. 2026, 04:00 | 20 | 21 | 533 | 63 451 |
| 6 oct. 2026, 03:00 | 20 | 21 | 1 551 | 131 770 |
| 6 oct. 2026, 02:00 | 20 | 21 | 1 349 | 31 249 |
| 6 oct. 2026, 01:00 | 20 | 21 | 2 324 | 1 148 |
| 6 oct. 2026, 00:00 | 20 | 21 | 5 631 | 57 930 |
| 5 oct. 2026, 23:00 | 20 | 21 | 504 | 134 364 |
| 5 oct. 2026, 22:00 | 20 | 21 | 927 | 29 417 |
| 5 oct. 2026, 21:00 | 20 | 21 | 2 139 | 6 994 |
| 5 oct. 2026, 20:00 | 20 | 21 | 1 699 | 56 853 |
| 5 oct. 2026, 19:00 | 20 | 21 | 916 | 139 455 |
| 5 oct. 2026, 18:00 | 20 | 21 | 1 696 | 32 392 |
| 5 oct. 2026, 17:00 | 20 | 21 | 2 320 | 13 675 |
| 5 oct. 2026, 16:00 | 20 | 21 | 1 926 | 58 594 |
| 5 oct. 2026, 15:00 | 20 | 21 | 765 | 138 047 |
| 5 oct. 2026, 14:00 | 20 | 21 | 469 | 35 709 |
| 5 oct. 2026, 13:00 | 20 | 21 | 38 109 | 6 091 |
| 5 oct. 2026, 12:00 | 20 | 21 | 1 073 | 74 316 |
| 5 oct. 2026, 11:00 | 20 | 21 | 281 | 133 915 |
| 5 oct. 2026, 10:00 | 20 | 21 | 291 | 31 838 |
| 5 oct. 2026, 09:00 | 20 | 21 | 1 318 | 7 196 |
| 5 oct. 2026, 08:00 | 20 | 21 | 792 | 451 |
| 5 oct. 2026, 07:00 | 20 | 21 | 13 677 | 6 744 |
| 5 oct. 2026, 06:00 | 20 | 21 | 694 | 16 026 |
| 5 oct. 2026, 05:00 | 20 | 21 | 988 | 4 645 |
| 5 oct. 2026, 04:00 | 20 | 21 | 378 | 17 564 |
| 5 oct. 2026, 03:00 | 20 | 21 | 1 741 | 12 357 |
| 5 oct. 2026, 02:00 | 20 | 19 | 667 | 359 544 |
| 5 oct. 2026, 01:00 | 25 | 19 | 1 583 | 34 573 |
| 5 oct. 2026, 00:00 | 19 | 20 | 13 165 | 10 012 |
| 4 oct. 2026, 23:00 | 20 | 20 | 729 412 | 57 085 |
| 4 oct. 2026, 22:00 | 19 | 20 | 3 931 | 1 617 028 |
| 4 oct. 2026, 21:00 | 19 | 20 | 2 389 | 36 537 |
| 4 oct. 2026, 20:00 | 18 | 20 | 1 378 | 48 721 |
| 4 oct. 2026, 19:00 | 17 | 20 | 752 | 145 855 |
| 4 oct. 2026, 18:00 | 17 | 20 | 3 381 | 2 683 715 |
| 4 oct. 2026, 17:00 | 17 | 18 | 1 438 | 25 725 |
| 4 oct. 2026, 16:00 | 17 | 18 | 5 088 | 27 603 |
| 4 oct. 2026, 15:00 | 17 | 19 | 1 304 | 6 474 |
| 4 oct. 2026, 14:00 | 17 | 16 | 228 697 | 56 997 |
| 4 oct. 2026, 13:00 | 17 | 19 | 1 107 | 30 291 |
| 4 oct. 2026, 12:00 | 17 | 19 | 888 | 33 461 |
| 4 oct. 2026, 11:00 | 17 | 19 | 224 | 18 539 |
| 4 oct. 2026, 10:00 | 19 | 19 | 22 566 | 25 077 |
| 4 oct. 2026, 09:00 | 19 | 20 | 349 | 8 305 |
| 4 oct. 2026, 08:00 | 19 | 20 | 601 | 13 599 |
| 4 oct. 2026, 07:00 | 19 | 20 | 281 | 3 009 |
| 4 oct. 2026, 06:00 | 19 | 20 | 1 546 | 18 967 |
| 4 oct. 2026, 05:00 | 19 | 20 | 1 226 | 10 960 |
| 4 oct. 2026, 04:00 | 18 | 20 | 252 | 3 503 |
| 4 oct. 2026, 03:00 | 17 | 19 | 1 415 | 2 592 |
| 4 oct. 2026, 02:00 | 18 | 20 | 18 224 | 16 620 |
| 4 oct. 2026, 01:00 | 19 | 20 | 2 127 | 2 009 |
| 4 oct. 2026, 00:00 | 19 | 20 | 3 538 | 4 945 |
| 3 oct. 2026, 23:00 | 19 | 20 | 1 028 | 3 737 |
| 3 oct. 2026, 22:00 | 19 | 20 | 673 | 15 040 |
| 3 oct. 2026, 21:00 | 19 | 20 | 3 925 | 4 531 |
| 3 oct. 2026, 20:00 | 18 | 20 | 11 191 | 10 491 |
| 3 oct. 2026, 19:00 | 19 | 20 | 2 406 | 26 095 |
| 3 oct. 2026, 18:00 | 19 | 20 | 1 288 | 32 841 |
| 3 oct. 2026, 17:00 | 18 | 20 | 6 621 | 20 295 |
| 3 oct. 2026, 16:00 | 17 | 20 | 13 710 | 16 564 |
| 3 oct. 2026, 15:00 | 17 | 20 | 919 | 19 307 |
| 3 oct. 2026, 14:00 | 17 | 20 | 14 | 30 192 |
| 3 oct. 2026, 13:00 | 19 | 20 | 18 162 | 24 386 |
| 3 oct. 2026, 12:00 | 19 | 20 | 1 396 | 16 101 |
| 3 oct. 2026, 11:00 | 19 | 20 | 573 | 10 172 |
| 3 oct. 2026, 10:00 | 19 | 20 | 9 293 | 18 870 |
| 3 oct. 2026, 09:00 | 19 | 20 | 1 589 | 14 544 |
| 3 oct. 2026, 08:00 | 19 | 20 | 374 | 4 310 |
| 3 oct. 2026, 07:00 | 19 | 20 | 428 | 1 795 |
| 3 oct. 2026, 06:00 | 19 | 20 | 1 077 | 16 106 |
| 3 oct. 2026, 05:00 | 19 | 20 | 1 210 | 2 313 |
| 3 oct. 2026, 04:00 | 19 | 20 | 2 811 | 989 |
| 3 oct. 2026, 03:00 | 19 | 20 | 1 021 | 2 969 |
| 3 oct. 2026, 02:00 | 19 | 20 | 2 918 | 15 470 |
| 3 oct. 2026, 01:00 | 19 | 20 | 644 | 8 743 |
| 3 oct. 2026, 00:00 | 19 | 20 | 714 | 5 985 |
| 2 oct. 2026, 23:00 | 19 | 20 | 860 | 2 196 |
| 2 oct. 2026, 22:00 | 19 | 20 | 716 | 19 034 |
| 2 oct. 2026, 21:00 | 18 | 20 | 572 | 5 074 |
| 2 oct. 2026, 20:00 | 17 | 20 | 483 | 1 727 |
| 2 oct. 2026, 19:00 | 17 | 20 | 101 210 | 1 209 |
| 2 oct. 2026, 18:00 | 19 | 20 | 1 822 | 18 486 |
| 2 oct. 2026, 17:00 | 19 | 20 | 3 411 | 7 385 |
| 2 oct. 2026, 16:00 | 19 | 20 | 1 335 | 19 886 |
| 2 oct. 2026, 15:00 | 19 | 20 | 1 402 | 9 440 |
| 2 oct. 2026, 14:00 | 19 | 20 | 992 | 21 181 |
| 2 oct. 2026, 13:00 | 19 | 20 | 3 845 | 9 518 |
| 2 oct. 2026, 12:00 | 19 | 20 | 4 749 | 11 309 |
| 2 oct. 2026, 11:00 | 19 | 20 | 438 | 10 280 |
| 2 oct. 2026, 10:00 | 19 | 20 | 189 | 21 227 |
| 2 oct. 2026, 09:00 | 19 | 20 | 383 | 541 |
| 2 oct. 2026, 08:00 | 19 | 20 | 427 | 1 808 |
| 2 oct. 2026, 07:00 | 19 | 20 | 393 | 1 556 |
| 2 oct. 2026, 06:00 | 19 | 20 | 1 073 | 19 068 |
| 2 oct. 2026, 05:00 | 19 | 20 | 745 | 5 689 |
| 2 oct. 2026, 04:00 | 19 | 20 | 21 242 | 6 073 |
| 2 oct. 2026, 03:00 | 19 | 20 | 2 759 | 2 009 |
| 2 oct. 2026, 02:00 | 19 | 20 | 1 579 | 13 738 |
| 2 oct. 2026, 01:00 | 19 | 20 | 10 986 | 1 963 |
| 2 oct. 2026, 00:00 | 19 | 20 | 1 186 | 2 023 |
| 1 oct. 2026, 23:00 | 19 | 20 | 518 | 2 821 |
| 1 oct. 2026, 22:00 | 19 | 20 | 6 864 | 13 710 |
| 1 oct. 2026, 21:00 | 19 | 20 | 613 | 2 171 |
| 1 oct. 2026, 20:00 | 19 | 20 | 1 726 | 3 448 |
| 1 oct. 2026, 19:00 | 19 | 20 | 2 690 | 1 706 |
| 1 oct. 2026, 18:00 | 19 | 20 | 4 230 | 22 595 |
| 1 oct. 2026, 17:00 | 19 | 20 | 5 242 | 9 359 |
| 1 oct. 2026, 16:00 | 19 | 20 | 3 875 | 6 580 |
| 1 oct. 2026, 15:00 | 19 | 20 | 757 | 7 946 |
| 1 oct. 2026, 14:00 | 19 | 20 | 485 | 20 692 |
| 1 oct. 2026, 13:00 | 19 | 20 | 321 | 22 089 |
| 1 oct. 2026, 12:00 | 19 | 20 | 1 183 | 10 555 |
| 1 oct. 2026, 11:00 | 19 | 20 | 3 843 | 10 106 |
| 1 oct. 2026, 10:00 | 19 | 20 | 357 | 9 908 |
| 1 oct. 2026, 09:00 | 19 | 20 | 104 | 2 137 |
| 1 oct. 2026, 08:00 | 19 | 20 | 248 | 3 925 |
| 1 oct. 2026, 07:00 | 19 | 20 | 346 | 402 |
| 1 oct. 2026, 06:00 | 19 | 20 | 497 | 661 |
| 1 oct. 2026, 05:00 | 19 | 20 | 244 | 255 |
| 1 oct. 2026, 04:00 | 19 | 20 | 5 007 | 13 678 |
| 1 oct. 2026, 03:00 | 19 | 20 | 1 306 | 1 191 |
| 1 oct. 2026, 02:00 | 19 | 20 | 1 230 | 5 532 |
| 1 oct. 2026, 01:00 | 19 | 20 | 3 286 | 623 |
| 1 oct. 2026, 00:00 | 19 | 20 | 11 558 | 17 241 |
| 30 sept. 2026, 23:00 | 19 | 20 | 5 784 | 1 564 |
| 30 sept. 2026, 22:00 | 19 | 20 | 1 063 | 4 492 |
| 30 sept. 2026, 21:00 | 19 | 19 | 1 989 | 34 187 |
| 30 sept. 2026, 20:00 | 17 | 19 | 2 841 | 262 005 |
| 30 sept. 2026, 19:00 | 17 | 19 | 412 | 3 145 |
| 30 sept. 2026, 18:00 | 19 | 20 | 66 742 | 2 211 |
| 30 sept. 2026, 17:00 | 19 | 20 | 886 | 1 551 |
| 30 sept. 2026, 16:00 | 17 | 19 | 1 792 | 249 445 |
| 30 sept. 2026, 15:00 | 17 | 19 | 266 | 4 090 |
| 30 sept. 2026, 14:00 | 17 | 19 | 1 267 | 3 235 |
| 30 sept. 2026, 13:00 | 17 | 19 | 94 | 1 095 |
| 30 sept. 2026, 12:00 | 19 | 19 | 25 | 336 391 |
| 30 sept. 2026, 10:00 | 19 | – | 5 006 | 0 |
| 30 sept. 2026, 09:00 | 20 | 20 | 407 | 654 |
| 30 sept. 2026, 08:00 | 19 | 20 | 74 | 501 |
| 30 sept. 2026, 07:00 | 18 | 19 | 147 | 14 384 |
| 30 sept. 2026, 06:00 | 19 | 19 | 1 760 | 284 |
| 30 sept. 2026, 05:00 | 19 | 19 | 595 | 1 255 |
| 30 sept. 2026, 04:00 | 17 | 18 | 105 | 63 |
| 30 sept. 2026, 03:00 | 17 | 18 | 98 | 895 |
| 30 sept. 2026, 02:00 | 17 | 18 | 142 | 348 |
| 30 sept. 2026, 01:00 | 18 | 19 | 569 | 423 |
| 30 sept. 2026, 00:00 | 18 | 19 | 105 | 609 |
| 29 sept. 2026, 23:00 | 17 | 19 | 201 | 451 |
| 29 sept. 2026, 22:00 | 18 | 18 | 121 | 812 |
| 29 sept. 2026, 21:00 | 19 | 17 | 460 | 10 |