Chargement de l'objet…
Chargement de l'objet…
Ooohhh look at the pretty colours...
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | – | 289 | 0 | 1 |
| 6 oct. 2026, 21:00 | – | 289 | 0 | 1 |
| 6 oct. 2026, 20:00 | 250 | – | 10 | 0 |
| 6 oct. 2026, 18:00 | 250 | – | 1 | 0 |
| 6 oct. 2026, 17:00 | – | 400 | 0 | 1 |
| 6 oct. 2026, 16:00 | 370 | 400 | 1 | 4 |
| 6 oct. 2026, 14:00 | 250 | – | 5 | 0 |
| 6 oct. 2026, 13:00 | 250 | – | 2 | 0 |
| 6 oct. 2026, 09:00 | – | 400 | 0 | 50 |
| 6 oct. 2026, 07:00 | 250 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | 250 | 400 | 1 | 21 |
| 6 oct. 2026, 03:00 | 250 | 400 | 5 | 3 |
| 6 oct. 2026, 02:00 | 250 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 250 | 400 | 1 | 5 |
| 6 oct. 2026, 00:00 | 250 | 400 | 1 | 1 |
| 5 oct. 2026, 23:00 | 250 | 400 | 2 | 13 |
| 5 oct. 2026, 22:00 | – | 400 | 0 | 1 |
| 5 oct. 2026, 21:00 | 250 | 400 | 1 | 10 |
| 5 oct. 2026, 19:00 | – | 400 | 0 | 45 |
| 5 oct. 2026, 18:00 | 250 | 400 | 10 | 13 |
| 5 oct. 2026, 16:00 | – | 400 | 0 | 2 |
| 5 oct. 2026, 13:00 | – | 400 | 0 | 1 |
| 5 oct. 2026, 10:00 | 250 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 250 | – | 13 | 0 |
| 5 oct. 2026, 06:00 | 250 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | – | 400 | 0 | 1 |
| 5 oct. 2026, 02:00 | – | 400 | 0 | 2 |
| 5 oct. 2026, 01:00 | – | 400 | 0 | 5 |
| 4 oct. 2026, 23:00 | – | 262 | 0 | 1 |
| 4 oct. 2026, 22:00 | 250 | 331 | 1 | 2 |
| 4 oct. 2026, 20:00 | 250 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | 250 | 304 | 2 | 1 |
| 4 oct. 2026, 18:00 | 250 | – | 18 | 0 |
| 4 oct. 2026, 17:00 | – | 553 | 0 | 2 |
| 4 oct. 2026, 15:00 | 250 | 772 | 7 | 10 |
| 4 oct. 2026, 14:00 | 553 | 430 | 1 | 1 |
| 4 oct. 2026, 05:00 | 580 | 1 000 | 19 | 2 |
| 4 oct. 2026, 04:00 | 580 | 527 | 19 | 2 |
| 4 oct. 2026, 00:00 | – | 409 | 0 | 1 |
| 3 oct. 2026, 22:00 | – | 1 000 | 0 | 1 |
| 3 oct. 2026, 21:00 | – | 553 | 0 | 1 |
| 3 oct. 2026, 20:00 | – | 968 | 0 | 160 |
| 3 oct. 2026, 19:00 | – | 526 | 0 | 10 |
| 3 oct. 2026, 18:00 | 250 | 264 | 133 | 19 |
| 3 oct. 2026, 16:00 | – | 526 | 0 | 2 |
| 3 oct. 2026, 15:00 | – | 526 | 0 | 2 |
| 3 oct. 2026, 14:00 | 250 | – | 17 | 0 |
| 3 oct. 2026, 12:00 | – | 526 | 0 | 1 |
| 3 oct. 2026, 11:00 | 345 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 345 | 526 | 2 | 1 |
| 3 oct. 2026, 07:00 | – | 526 | 0 | 1 |
| 3 oct. 2026, 06:00 | – | 526 | 0 | 11 |
| 3 oct. 2026, 04:00 | – | 526 | 0 | 2 |
| 3 oct. 2026, 03:00 | 345 | 526 | 3 | 1 |
| 3 oct. 2026, 01:00 | 345 | 526 | 2 | 1 |
| 3 oct. 2026, 00:00 | 345 | 526 | 1 | 1 |
| 2 oct. 2026, 22:00 | – | 526 | 0 | 1 |
| 2 oct. 2026, 21:00 | – | 526 | 0 | 1 |
| 2 oct. 2026, 20:00 | 345 | 526 | 1 | 1 |
| 2 oct. 2026, 19:00 | – | 526 | 0 | 1 |
| 2 oct. 2026, 18:00 | 345 | 526 | 1 | 2 |
| 2 oct. 2026, 17:00 | 345 | 430 | 10 | 1 |
| 2 oct. 2026, 16:00 | – | 430 | 0 | 1 |
| 2 oct. 2026, 09:00 | 345 | – | 2 | 0 |
| 2 oct. 2026, 08:00 | 345 | 526 | 2 | 10 |
| 2 oct. 2026, 04:00 | – | 526 | 0 | 101 |
| 2 oct. 2026, 03:00 | – | 409 | 0 | 1 |
| 2 oct. 2026, 02:00 | 345 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | – | 526 | 0 | 2 |
| 1 oct. 2026, 23:00 | 345 | 526 | 18 | 2 |
| 1 oct. 2026, 21:00 | 345 | – | 7 | 0 |
| 1 oct. 2026, 20:00 | 345 | – | 4 | 0 |
| 1 oct. 2026, 19:00 | 345 | 526 | 2 | 1 |
| 1 oct. 2026, 17:00 | – | 526 | 0 | 1 |
| 1 oct. 2026, 15:00 | 345 | – | 92 | 0 |
| 1 oct. 2026, 14:00 | 345 | – | 20 | 0 |
| 1 oct. 2026, 11:00 | – | 526 | 0 | 1 |
| 1 oct. 2026, 07:00 | 345 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 596 | – | 2 | 0 |
| 1 oct. 2026, 02:00 | 670 | 848 | 2 | 20 |
| 1 oct. 2026, 01:00 | – | 848 | 0 | 1 |
| 30 sept. 2026, 23:00 | 113 | 524 | 43 | 8 |
| 30 sept. 2026, 22:00 | 100 | 475 | 1 | 1 |
| 30 sept. 2026, 21:00 | 376 | – | 375 | 0 |
| 30 sept. 2026, 20:00 | 801 | – | 1 | 0 |
| 30 sept. 2026, 18:00 | 576 | – | 5 | 0 |
| 30 sept. 2026, 17:00 | – | 848 | 0 | 78 |
| 30 sept. 2026, 15:00 | 609 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 932 | – | 150 | 0 |
| 30 sept. 2026, 08:00 | 932 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 932 | – | 1 | 0 |
| 30 sept. 2026, 04:00 | 932 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 932 | 1 489 | 2 | 1 |
| 30 sept. 2026, 02:00 | 932 | – | 100 | 0 |
| 30 sept. 2026, 00:00 | 932 | 1 489 | 1 | 1 |
| 29 sept. 2026, 23:00 | 932 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | – | 1 489 | 0 | 1 |
| 29 sept. 2026, 18:00 | – | 1 489 | 0 | 1 |
| 29 sept. 2026, 16:00 | 932 | – | 4 | 0 |
| 29 sept. 2026, 15:00 | 932 | – | 2 | 0 |
| 29 sept. 2026, 14:00 | 932 | – | 1 | 0 |
| 29 sept. 2026, 13:00 | – | 1 489 | 0 | 1 |
| 29 sept. 2026, 09:00 | – | 406 | 0 | 1 |
| 29 sept. 2026, 07:00 | 345 | – | 12 | 0 |
| 29 sept. 2026, 06:00 | – | 1 489 | 0 | 1 |
| 29 sept. 2026, 04:00 | 1 307 | – | 1 | 0 |
| 29 sept. 2026, 03:00 | 1 307 | – | 22 | 0 |
| 29 sept. 2026, 02:00 | 1 307 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | 1 307 | – | 1 | 0 |
| 29 sept. 2026, 00:00 | 1 307 | – | 1 | 0 |
| 28 sept. 2026, 22:00 | 1 307 | – | 1 | 0 |
| 28 sept. 2026, 21:00 | 1 307 | – | 2 | 0 |
| 28 sept. 2026, 19:00 | 1 307 | – | 3 | 0 |
| 28 sept. 2026, 18:00 | 1 307 | 1 200 | 28 | 115 |
| 28 sept. 2026, 17:00 | 932 | – | 1 | 0 |
| 28 sept. 2026, 14:00 | 932 | – | 1 | 0 |
| 28 sept. 2026, 13:00 | 932 | – | 1 | 0 |
| 28 sept. 2026, 10:00 | – | 1 200 | 0 | 4 |
| 28 sept. 2026, 09:00 | 932 | – | 13 | 0 |
| 28 sept. 2026, 05:00 | 932 | – | 1 | 0 |
| 28 sept. 2026, 03:00 | 932 | – | 2 | 0 |
| 28 sept. 2026, 02:00 | 932 | – | 1 | 0 |
| 28 sept. 2026, 01:00 | 1 066 | – | 2 | 0 |
| 27 sept. 2026, 23:00 | – | 1 200 | 0 | 1 |
| 27 sept. 2026, 22:00 | 932 | – | 14 | 0 |
| 27 sept. 2026, 21:00 | – | 1 200 | 0 | 3 |
| 27 sept. 2026, 20:00 | 932 | – | 2 | 0 |
| 27 sept. 2026, 19:00 | – | 580 | 0 | 18 |
| 27 sept. 2026, 18:00 | – | 580 | 0 | 1 |
| 27 sept. 2026, 17:00 | 932 | 580 | 15 | 1 |
| 27 sept. 2026, 16:00 | – | 1 200 | 0 | 1 |
| 27 sept. 2026, 15:00 | – | 1 200 | 0 | 1 |
| 27 sept. 2026, 12:00 | 932 | – | 83 | 0 |
| 27 sept. 2026, 09:00 | 932 | – | 1 | 0 |
| 27 sept. 2026, 05:00 | 932 | – | 1 | 0 |
| 27 sept. 2026, 04:00 | 932 | – | 1 | 0 |
| 27 sept. 2026, 02:00 | 932 | – | 1 | 0 |
| 27 sept. 2026, 01:00 | 932 | – | 1 | 0 |
| 27 sept. 2026, 00:00 | 345 | – | 7 | 0 |
| 26 sept. 2026, 22:00 | – | 472 | 0 | 1 |
| 26 sept. 2026, 20:00 | 397 | – | 4 | 0 |
| 26 sept. 2026, 18:00 | 345 | – | 2 | 0 |
| 26 sept. 2026, 15:00 | – | 549 | 0 | 1 |
| 26 sept. 2026, 14:00 | 345 | 449 | 3 | 1 |
| 26 sept. 2026, 10:00 | – | 449 | 0 | 2 |
| 26 sept. 2026, 09:00 | – | 449 | 0 | 1 |
| 26 sept. 2026, 06:00 | 100 | – | 1 | 0 |
| 26 sept. 2026, 03:00 | 549 | 1 200 | 1 | 20 |
| 26 sept. 2026, 01:00 | – | 549 | 0 | 1 |
| 26 sept. 2026, 00:00 | 100 | – | 109 | 0 |
| 25 sept. 2026, 21:00 | 806 | – | 6 | 0 |
| 25 sept. 2026, 20:00 | 806 | 522 | 1 | 2 |
| 25 sept. 2026, 19:00 | 100 | – | 36 | 0 |
| 25 sept. 2026, 18:00 | 100 | – | 113 | 0 |
| 25 sept. 2026, 17:00 | – | 549 | 0 | 1 |
| 25 sept. 2026, 14:00 | 978 | – | 1 | 0 |
| 25 sept. 2026, 11:00 | – | 1 499 | 0 | 1 |
| 25 sept. 2026, 10:00 | – | 480 | 0 | 3 |
| 25 sept. 2026, 04:00 | 345 | – | 8 | 0 |
| 25 sept. 2026, 03:00 | – | 472 | 0 | 1 |
| 25 sept. 2026, 02:00 | 345 | 472 | 10 | 29 |
| 25 sept. 2026, 01:00 | 345 | – | 1 | 0 |
| 25 sept. 2026, 00:00 | 345 | – | 2 | 0 |
| 24 sept. 2026, 21:00 | 345 | – | 2 | 0 |
| 24 sept. 2026, 19:00 | – | 472 | 0 | 2 |
| 24 sept. 2026, 17:00 | 345 | 472 | 1 | 1 |
| 24 sept. 2026, 16:00 | 345 | – | 1 | 0 |
| 24 sept. 2026, 15:00 | 345 | – | 3 | 0 |