Chargement de l'objet…
Chargement de l'objet…
This is pretty well sealed. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | – | 3 375 | 0 | 9 |
| 6 oct. 2026, 23:00 | – | 3 500 | 0 | 2 |
| 6 oct. 2026, 22:00 | 1 488 | 3 500 | 1 | 2 |
| 6 oct. 2026, 21:00 | – | 3 500 | 0 | 8 |
| 6 oct. 2026, 20:00 | 1 568 | 3 500 | 4 | 2 |
| 6 oct. 2026, 19:00 | 1 488 | 1 480 | 9 | 13 |
| 6 oct. 2026, 17:00 | – | 1 488 | 0 | 9 |
| 6 oct. 2026, 16:00 | – | 1 488 | 0 | 2 |
| 6 oct. 2026, 15:00 | – | 1 488 | 0 | 16 |
| 6 oct. 2026, 14:00 | – | 2 631 | 0 | 1 |
| 6 oct. 2026, 13:00 | – | 3 382 | 0 | 17 |
| 6 oct. 2026, 12:00 | – | 3 500 | 0 | 1 |
| 6 oct. 2026, 11:00 | – | 3 500 | 0 | 1 |
| 6 oct. 2026, 10:00 | – | 3 500 | 0 | 1 |
| 6 oct. 2026, 09:00 | 1 400 | – | 3 | 0 |
| 6 oct. 2026, 08:00 | – | 3 500 | 0 | 4 |
| 6 oct. 2026, 07:00 | – | 3 500 | 0 | 4 |
| 6 oct. 2026, 06:00 | – | 3 500 | 0 | 8 |
| 6 oct. 2026, 05:00 | 1 400 | 3 500 | 6 | 1 |
| 6 oct. 2026, 04:00 | – | 3 500 | 0 | 1 |
| 6 oct. 2026, 03:00 | – | 2 450 | 0 | 4 |
| 6 oct. 2026, 02:00 | – | 2 450 | 0 | 1 |
| 6 oct. 2026, 01:00 | – | 2 225 | 0 | 2 |
| 5 oct. 2026, 23:00 | – | 2 450 | 0 | 2 |
| 5 oct. 2026, 22:00 | 1 400 | – | 10 | 0 |
| 5 oct. 2026, 19:00 | – | 3 500 | 0 | 4 |
| 5 oct. 2026, 18:00 | 1 400 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | 4 287 | 6 450 | 1 | 3 |
| 5 oct. 2026, 14:00 | 1 371 | – | 28 | 0 |
| 5 oct. 2026, 13:00 | 1 400 | – | 1 | 0 |
| 5 oct. 2026, 12:00 | – | 6 450 | 0 | 8 |
| 5 oct. 2026, 11:00 | – | 6 450 | 0 | 2 |
| 5 oct. 2026, 10:00 | – | 6 450 | 0 | 1 |
| 5 oct. 2026, 09:00 | – | 6 450 | 0 | 6 |
| 5 oct. 2026, 08:00 | – | 6 450 | 0 | 1 |
| 5 oct. 2026, 06:00 | – | 6 450 | 0 | 2 |
| 5 oct. 2026, 05:00 | – | 1 484 | 0 | 9 |
| 5 oct. 2026, 04:00 | 1 400 | 1 484 | 1 | 1 |
| 5 oct. 2026, 03:00 | – | 1 484 | 0 | 13 |
| 5 oct. 2026, 01:00 | – | 1 484 | 0 | 3 |
| 5 oct. 2026, 00:00 | – | 1 484 | 0 | 1 |
| 4 oct. 2026, 23:00 | – | 1 484 | 0 | 15 |
| 4 oct. 2026, 22:00 | – | 1 484 | 0 | 1 |
| 4 oct. 2026, 21:00 | 1 406 | 1 484 | 2 | 6 |
| 4 oct. 2026, 20:00 | – | 1 484 | 0 | 3 |
| 4 oct. 2026, 19:00 | – | 1 484 | 0 | 9 |
| 4 oct. 2026, 18:00 | – | 1 484 | 0 | 3 |
| 4 oct. 2026, 16:00 | – | 1 484 | 0 | 2 |
| 4 oct. 2026, 15:00 | 1 470 | 1 484 | 5 | 1 |
| 4 oct. 2026, 14:00 | – | 1 484 | 0 | 8 |
| 4 oct. 2026, 13:00 | – | 1 484 | 0 | 12 |
| 4 oct. 2026, 12:00 | – | 1 484 | 0 | 1 |
| 4 oct. 2026, 10:00 | – | 1 414 | 0 | 16 |
| 4 oct. 2026, 09:00 | 1 237 | 1 414 | 1 | 2 |
| 4 oct. 2026, 08:00 | 1 342 | 1 414 | 15 | 16 |
| 4 oct. 2026, 07:00 | – | 1 414 | 0 | 5 |
| 4 oct. 2026, 06:00 | – | 1 414 | 0 | 1 |
| 4 oct. 2026, 05:00 | – | 1 414 | 0 | 4 |
| 4 oct. 2026, 03:00 | – | 1 414 | 0 | 2 |
| 4 oct. 2026, 02:00 | – | 1 403 | 0 | 6 |
| 4 oct. 2026, 01:00 | 1 342 | 1 414 | 1 | 7 |
| 4 oct. 2026, 00:00 | – | 1 414 | 0 | 1 |
| 3 oct. 2026, 23:00 | 1 342 | 1 414 | 9 | 2 |
| 3 oct. 2026, 22:00 | – | 1 414 | 0 | 1 |
| 3 oct. 2026, 21:00 | 1 342 | 1 414 | 1 | 17 |
| 3 oct. 2026, 20:00 | – | 1 414 | 0 | 16 |
| 3 oct. 2026, 19:00 | – | 1 394 | 0 | 10 |
| 3 oct. 2026, 18:00 | 1 342 | 1 414 | 4 | 1 |
| 3 oct. 2026, 17:00 | – | 1 414 | 0 | 4 |
| 3 oct. 2026, 16:00 | 1 342 | 1 414 | 10 | 11 |
| 3 oct. 2026, 15:00 | – | 1 414 | 0 | 10 |
| 3 oct. 2026, 14:00 | – | 1 414 | 0 | 15 |
| 3 oct. 2026, 13:00 | 1 342 | 1 414 | 1 | 8 |
| 3 oct. 2026, 11:00 | – | 1 414 | 0 | 9 |
| 3 oct. 2026, 09:00 | – | 1 414 | 0 | 2 |
| 3 oct. 2026, 08:00 | – | 1 414 | 0 | 2 |
| 3 oct. 2026, 07:00 | – | 1 403 | 0 | 6 |
| 3 oct. 2026, 04:00 | 1 342 | 1 348 | 2 | 4 |
| 3 oct. 2026, 03:00 | 1 342 | 1 406 | 6 | 8 |
| 3 oct. 2026, 02:00 | – | 1 414 | 0 | 1 |
| 3 oct. 2026, 01:00 | 1 342 | 1 414 | 1 | 16 |
| 3 oct. 2026, 00:00 | – | 1 414 | 0 | 3 |
| 2 oct. 2026, 22:00 | 1 342 | 1 414 | 1 | 4 |
| 2 oct. 2026, 21:00 | – | 1 414 | 0 | 1 |
| 2 oct. 2026, 20:00 | 1 342 | 1 414 | 8 | 4 |
| 2 oct. 2026, 19:00 | – | 1 414 | 0 | 2 |
| 2 oct. 2026, 18:00 | – | 1 414 | 0 | 2 |
| 2 oct. 2026, 17:00 | – | 1 414 | 0 | 19 |
| 2 oct. 2026, 16:00 | – | 1 414 | 0 | 6 |
| 2 oct. 2026, 15:00 | – | 1 414 | 0 | 17 |
| 2 oct. 2026, 14:00 | – | 1 414 | 0 | 1 |
| 2 oct. 2026, 13:00 | – | 1 414 | 0 | 10 |
| 2 oct. 2026, 11:00 | – | 1 414 | 0 | 1 |
| 2 oct. 2026, 08:00 | – | 1 414 | 0 | 1 |
| 2 oct. 2026, 07:00 | 1 342 | 1 414 | 4 | 19 |
| 2 oct. 2026, 05:00 | – | 1 414 | 0 | 1 |
| 2 oct. 2026, 02:00 | 1 342 | 1 414 | 8 | 15 |
| 1 oct. 2026, 23:00 | – | 1 414 | 0 | 1 |
| 1 oct. 2026, 22:00 | – | 1 414 | 0 | 2 |
| 1 oct. 2026, 21:00 | 1 342 | 1 414 | 8 | 16 |
| 1 oct. 2026, 20:00 | – | 1 414 | 0 | 2 |
| 1 oct. 2026, 19:00 | – | 1 414 | 0 | 5 |
| 1 oct. 2026, 18:00 | – | 1 414 | 0 | 3 |
| 1 oct. 2026, 17:00 | – | 1 414 | 0 | 3 |
| 1 oct. 2026, 16:00 | 1 342 | 1 414 | 1 | 3 |
| 1 oct. 2026, 15:00 | – | 1 414 | 0 | 3 |
| 1 oct. 2026, 14:00 | – | 1 414 | 0 | 1 |
| 1 oct. 2026, 13:00 | – | 1 414 | 0 | 2 |
| 1 oct. 2026, 12:00 | – | 1 414 | 0 | 11 |
| 1 oct. 2026, 11:00 | – | 1 414 | 0 | 7 |
| 1 oct. 2026, 10:00 | – | 1 414 | 0 | 5 |
| 1 oct. 2026, 09:00 | – | 1 414 | 0 | 7 |
| 1 oct. 2026, 08:00 | 1 342 | 1 414 | 1 | 11 |
| 1 oct. 2026, 04:00 | – | 1 414 | 0 | 1 |
| 1 oct. 2026, 03:00 | – | 1 414 | 0 | 1 |
| 1 oct. 2026, 02:00 | – | 1 414 | 0 | 7 |
| 1 oct. 2026, 00:00 | – | 1 414 | 0 | 15 |
| 30 sept. 2026, 23:00 | 1 237 | 1 414 | 1 | 16 |
| 30 sept. 2026, 22:00 | – | 1 414 | 0 | 1 |
| 30 sept. 2026, 21:00 | – | 1 414 | 0 | 2 |
| 30 sept. 2026, 20:00 | 1 342 | 1 414 | 15 | 20 |
| 30 sept. 2026, 19:00 | – | 1 400 | 0 | 10 |
| 30 sept. 2026, 18:00 | – | 1 344 | 0 | 4 |
| 30 sept. 2026, 17:00 | – | 1 344 | 0 | 2 |
| 30 sept. 2026, 15:00 | – | 1 414 | 0 | 1 |
| 30 sept. 2026, 14:00 | – | 1 479 | 0 | 13 |
| 30 sept. 2026, 07:00 | – | 1 484 | 0 | 1 |
| 30 sept. 2026, 06:00 | – | 1 484 | 0 | 1 |
| 30 sept. 2026, 05:00 | – | 1 484 | 0 | 5 |
| 30 sept. 2026, 04:00 | – | 1 484 | 0 | 2 |
| 30 sept. 2026, 02:00 | – | 1 484 | 0 | 1 |
| 30 sept. 2026, 01:00 | – | 1 484 | 0 | 1 |
| 29 sept. 2026, 23:00 | – | 1 484 | 0 | 2 |
| 29 sept. 2026, 21:00 | 1 484 | 1 484 | 1 | 2 |
| 29 sept. 2026, 19:00 | – | 1 414 | 0 | 2 |
| 29 sept. 2026, 18:00 | 1 841 | 2 161 | 14 | 3 |
| 29 sept. 2026, 15:00 | 1 841 | 2 500 | 1 | 1 |
| 29 sept. 2026, 14:00 | 2 130 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | – | 2 500 | 0 | 1 |
| 29 sept. 2026, 10:00 | – | 2 500 | 0 | 2 |
| 29 sept. 2026, 09:00 | – | 2 500 | 0 | 9 |
| 29 sept. 2026, 07:00 | – | 2 500 | 0 | 1 |
| 29 sept. 2026, 05:00 | – | 1 464 | 0 | 1 |
| 29 sept. 2026, 04:00 | – | 1 442 | 0 | 4 |
| 29 sept. 2026, 03:00 | – | 1 464 | 0 | 2 |
| 29 sept. 2026, 02:00 | 1 342 | 1 460 | 7 | 24 |
| 29 sept. 2026, 01:00 | 1 342 | 1 447 | 1 | 5 |
| 29 sept. 2026, 00:00 | 1 342 | – | 2 | 0 |
| 28 sept. 2026, 23:00 | 1 377 | 1 464 | 2 | 8 |
| 28 sept. 2026, 22:00 | 1 342 | 1 464 | 8 | 14 |
| 28 sept. 2026, 21:00 | – | 1 464 | 0 | 15 |
| 28 sept. 2026, 20:00 | – | 1 464 | 0 | 1 |
| 28 sept. 2026, 17:00 | – | 1 464 | 0 | 13 |
| 28 sept. 2026, 16:00 | – | 1 464 | 0 | 2 |
| 28 sept. 2026, 15:00 | – | 1 431 | 0 | 2 |
| 28 sept. 2026, 14:00 | – | 1 431 | 0 | 2 |
| 28 sept. 2026, 13:00 | – | 1 431 | 0 | 12 |
| 28 sept. 2026, 12:00 | – | 1 431 | 0 | 1 |
| 28 sept. 2026, 10:00 | – | 1 431 | 0 | 1 |
| 28 sept. 2026, 07:00 | 1 342 | 1 425 | 7 | 9 |
| 28 sept. 2026, 06:00 | – | 1 431 | 0 | 3 |
| 28 sept. 2026, 04:00 | – | 1 431 | 0 | 6 |
| 28 sept. 2026, 03:00 | – | 1 431 | 0 | 10 |
| 28 sept. 2026, 02:00 | – | 1 431 | 0 | 6 |
| 28 sept. 2026, 00:00 | – | 1 431 | 0 | 1 |
| 27 sept. 2026, 21:00 | – | 1 431 | 0 | 2 |
| 27 sept. 2026, 19:00 | – | 1 431 | 0 | 8 |
| 27 sept. 2026, 18:00 | – | 1 431 | 0 | 5 |