Chargement de l'objet…
Opal bolt tips
Opal bolt tips. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
2 gp
8 % de ROI · 0 gp de taxe
a tenu 14 des 24 dernières heures
a tenu 14 des 24 dernières heures
Buy limit (4 h)
11 000
22 000 de profit par limite
le marché en vend autant en 7 h
le marché en vend autant en 7 h
Volume (24 h)
125 273
objets échangés, des deux côtés
Haute alchimie
4 gp
Pas rentable : 158 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 15 | 27 | 406 | 12 000 |
| 6 oct. 2026, 20:00 | 13 | 17 | 215 | 1 010 |
| 6 oct. 2026, 19:00 | 13 | 21 | 2 557 | 1 000 |
| 6 oct. 2026, 18:00 | 13 | 21 | 41 | 3 000 |
| 6 oct. 2026, 17:00 | 13 | 24 | 15 | 8 000 |
| 6 oct. 2026, 16:00 | 13 | – | 69 | 0 |
| 6 oct. 2026, 15:00 | 13 | – | 835 | 0 |
| 6 oct. 2026, 14:00 | 13 | 22 | 1 467 | 100 |
| 6 oct. 2026, 13:00 | 20 | 26 | 806 | 11 000 |
| 6 oct. 2026, 12:00 | 21 | 27 | 2 586 | 11 041 |
| 6 oct. 2026, 11:00 | 21 | 24 | 206 | 687 |
| 6 oct. 2026, 10:00 | 22 | – | 1 298 | 0 |
| 6 oct. 2026, 09:00 | 22 | 27 | 58 | 10 318 |
| 6 oct. 2026, 08:00 | 22 | 22 | 698 | 12 |
| 6 oct. 2026, 07:00 | 24 | 23 | 8 324 | 3 000 |
| 6 oct. 2026, 06:00 | 24 | 27 | 181 | 3 900 |
| 6 oct. 2026, 05:00 | 24 | – | 450 | 0 |
| 6 oct. 2026, 04:00 | 24 | – | 1 201 | 0 |
| 6 oct. 2026, 03:00 | 24 | – | 722 | 0 |
| 6 oct. 2026, 02:00 | 21 | 24 | 13 349 | 2 |
| 6 oct. 2026, 01:00 | 21 | 24 | 831 | 10 |
| 6 oct. 2026, 00:00 | 21 | 27 | 2 412 | 11 000 |
| 5 oct. 2026, 23:00 | 21 | 24 | 585 | 22 287 |
| 5 oct. 2026, 22:00 | 13 | 19 | 772 | 100 |
| 5 oct. 2026, 21:00 | 13 | 20 | 2 009 | 2 000 |
| 5 oct. 2026, 20:00 | 13 | 21 | 1 220 | 6 300 |
| 5 oct. 2026, 19:00 | 13 | 20 | 28 | 4 100 |
| 5 oct. 2026, 18:00 | 21 | – | 355 | 0 |
| 5 oct. 2026, 17:00 | 22 | – | 3 293 | 0 |
| 5 oct. 2026, 16:00 | 24 | – | 4 094 | 0 |
| 5 oct. 2026, 15:00 | 24 | 24 | 2 905 | 3 276 |
| 5 oct. 2026, 14:00 | 22 | – | 639 | 0 |
| 5 oct. 2026, 13:00 | 22 | – | 6 331 | 0 |
| 5 oct. 2026, 12:00 | 22 | – | 156 | 0 |
| 5 oct. 2026, 11:00 | 13 | 22 | 114 | 11 200 |
| 5 oct. 2026, 10:00 | 13 | 16 | 442 | 2 800 |
| 5 oct. 2026, 09:00 | 13 | – | 45 | 0 |
| 5 oct. 2026, 08:00 | 13 | 18 | 1 782 | 4 500 |
| 5 oct. 2026, 07:00 | 13 | – | 2 173 | 0 |
| 5 oct. 2026, 06:00 | 12 | – | 324 | 0 |
| 5 oct. 2026, 05:00 | 12 | – | 723 | 0 |
| 5 oct. 2026, 04:00 | 12 | 21 | 1 170 | 1 000 |
| 5 oct. 2026, 03:00 | 15 | – | 19 835 | 0 |
| 5 oct. 2026, 02:00 | 13 | 25 | 906 | 17 876 |
| 5 oct. 2026, 01:00 | 13 | 15 | 2 802 | 1 |
| 5 oct. 2026, 00:00 | – | 20 | 0 | 9 000 |
| 4 oct. 2026, 23:00 | 13 | – | 848 | 0 |
| 4 oct. 2026, 22:00 | 15 | 18 | 4 667 | 3 300 |
| 4 oct. 2026, 21:00 | 15 | – | 233 | 0 |
| 4 oct. 2026, 20:00 | 14 | 25 | 183 | 22 000 |
| 4 oct. 2026, 19:00 | 13 | 24 | 3 954 | 25 600 |
| 4 oct. 2026, 18:00 | 13 | 24 | 675 | 1 000 |
| 4 oct. 2026, 17:00 | 13 | 24 | 22 | 8 600 |
| 4 oct. 2026, 16:00 | 13 | 24 | 337 | 44 000 |
| 4 oct. 2026, 15:00 | 11 | 23 | 293 | 11 108 |
| 4 oct. 2026, 14:00 | 12 | – | 27 297 | 0 |
| 4 oct. 2026, 13:00 | 13 | – | 730 | 0 |
| 4 oct. 2026, 12:00 | 13 | 22 | 3 638 | 22 000 |
| 4 oct. 2026, 11:00 | 24 | 26 | 9 711 | 19 176 |
| 4 oct. 2026, 10:00 | 24 | 25 | 1 672 | 10 |
| 4 oct. 2026, 09:00 | 24 | – | 261 | 0 |
| 4 oct. 2026, 08:00 | – | 23 | 0 | 18 185 |
| 4 oct. 2026, 07:00 | 24 | 21 | 2 724 | 20 394 |
| 4 oct. 2026, 06:00 | 24 | 27 | 2 711 | 22 000 |
| 4 oct. 2026, 05:00 | 24 | – | 595 | 0 |
| 4 oct. 2026, 04:00 | 24 | 25 | 4 991 | 11 029 |
| 4 oct. 2026, 03:00 | 25 | – | 19 070 | 0 |
| 4 oct. 2026, 02:00 | 24 | – | 971 | 0 |
| 4 oct. 2026, 01:00 | 24 | – | 878 | 0 |
| 4 oct. 2026, 00:00 | 24 | 27 | 1 130 | 22 012 |
| 3 oct. 2026, 23:00 | 13 | 24 | 1 045 | 11 000 |
| 3 oct. 2026, 22:00 | 13 | – | 318 | 0 |
| 3 oct. 2026, 21:00 | 13 | – | 40 | 0 |
| 3 oct. 2026, 20:00 | 13 | – | 433 | 0 |
| 3 oct. 2026, 19:00 | 13 | – | 217 | 0 |
| 3 oct. 2026, 18:00 | 17 | 23 | 584 | 10 000 |
| 3 oct. 2026, 17:00 | 17 | 23 | 472 | 239 |
| 3 oct. 2026, 16:00 | 13 | – | 301 | 0 |
| 3 oct. 2026, 15:00 | 13 | 26 | 565 | 22 000 |
| 3 oct. 2026, 14:00 | 13 | – | 18 | 0 |
| 3 oct. 2026, 13:00 | 14 | 17 | 218 | 89 |
| 3 oct. 2026, 12:00 | 17 | 19 | 80 | 27 080 |
| 3 oct. 2026, 11:00 | 13 | 16 | 268 | 11 000 |
| 3 oct. 2026, 10:00 | 13 | 25 | 248 | 11 000 |
| 3 oct. 2026, 09:00 | 13 | – | 196 | 0 |
| 3 oct. 2026, 08:00 | 13 | – | 72 | 0 |
| 3 oct. 2026, 06:00 | 13 | – | 133 | 0 |
| 3 oct. 2026, 04:00 | 26 | – | 1 858 | 0 |
| 3 oct. 2026, 03:00 | 16 | 25 | 3 388 | 19 454 |
| 3 oct. 2026, 02:00 | 24 | – | 4 719 | 0 |
| 3 oct. 2026, 01:00 | 26 | 27 | 4 211 | 3 100 |
| 3 oct. 2026, 00:00 | 26 | – | 1 727 | 0 |
| 2 oct. 2026, 23:00 | 14 | 24 | 1 338 | 2 141 |
| 2 oct. 2026, 22:00 | 13 | 25 | 648 | 18 000 |
| 2 oct. 2026, 21:00 | 13 | – | 2 605 | 0 |
| 2 oct. 2026, 20:00 | 26 | – | 5 629 | 0 |
| 2 oct. 2026, 19:00 | 17 | 27 | 6 314 | 17 439 |
| 2 oct. 2026, 18:00 | – | 26 | 0 | 8 000 |
| 2 oct. 2026, 17:00 | 12 | 22 | 308 | 1 |
| 2 oct. 2026, 16:00 | 26 | – | 10 959 | 0 |
| 2 oct. 2026, 15:00 | 20 | 27 | 115 | 11 028 |
| 2 oct. 2026, 14:00 | 12 | 25 | 45 | 11 000 |
| 2 oct. 2026, 13:00 | 12 | – | 163 | 0 |
| 2 oct. 2026, 12:00 | 12 | 21 | 982 | 96 |
| 2 oct. 2026, 11:00 | 12 | 27 | 1 200 | 33 000 |
| 2 oct. 2026, 10:00 | 20 | 26 | 29 | 11 000 |
| 2 oct. 2026, 09:00 | 22 | 27 | 24 098 | 10 923 |
| 2 oct. 2026, 08:00 | 25 | – | 3 620 | 0 |
| 2 oct. 2026, 07:00 | 25 | 27 | 3 990 | 21 988 |
| 2 oct. 2026, 06:00 | 25 | – | 1 253 | 0 |
| 2 oct. 2026, 05:00 | 25 | – | 4 766 | 0 |
| 2 oct. 2026, 04:00 | 25 | – | 451 | 0 |
| 2 oct. 2026, 03:00 | 25 | 27 | 7 609 | 100 |
| 2 oct. 2026, 02:00 | 25 | 27 | 1 343 | 114 |
| 2 oct. 2026, 01:00 | 25 | – | 1 668 | 0 |
| 2 oct. 2026, 00:00 | 25 | 31 | 804 | 3 000 |
| 1 oct. 2026, 23:00 | 25 | 25 | 563 | 1 448 |
| 1 oct. 2026, 22:00 | 20 | 24 | 230 | 1 |
| 1 oct. 2026, 21:00 | 21 | 25 | 168 | 872 |
| 1 oct. 2026, 20:00 | 24 | 27 | 598 | 9 449 |
| 1 oct. 2026, 19:00 | 24 | 27 | 249 | 3 000 |
| 1 oct. 2026, 18:00 | 24 | 26 | 602 | 10 000 |
| 1 oct. 2026, 17:00 | 24 | 25 | 1 365 | 200 |
| 1 oct. 2026, 16:00 | 24 | – | 1 002 | 0 |
| 1 oct. 2026, 15:00 | 23 | 21 | 448 | 1 500 |
| 1 oct. 2026, 14:00 | 20 | – | 359 | 0 |
| 1 oct. 2026, 13:00 | 20 | – | 34 | 0 |
| 1 oct. 2026, 12:00 | 20 | – | 309 | 0 |
| 1 oct. 2026, 11:00 | – | 27 | 0 | 11 000 |
| 1 oct. 2026, 10:00 | 20 | – | 1 043 | 0 |
| 1 oct. 2026, 09:00 | 20 | – | 17 | 0 |
| 1 oct. 2026, 08:00 | 13 | 14 | 65 | 96 |
| 1 oct. 2026, 07:00 | 9 | 23 | 533 | 11 000 |
| 1 oct. 2026, 06:00 | 9 | – | 1 549 | 0 |
| 1 oct. 2026, 05:00 | 9 | – | 204 | 0 |
| 1 oct. 2026, 04:00 | 9 | 20 | 313 | 1 |
| 1 oct. 2026, 03:00 | 9 | 24 | 181 | 11 000 |
| 1 oct. 2026, 02:00 | 7 | 23 | 167 | 11 000 |
| 1 oct. 2026, 01:00 | 26 | 24 | 3 448 | 3 000 |
| 1 oct. 2026, 00:00 | 27 | – | 6 273 | 0 |
| 30 sept. 2026, 23:00 | 28 | – | 7 044 | 0 |
| 30 sept. 2026, 22:00 | 36 | 29 | 5 165 | 4 898 |
| 30 sept. 2026, 21:00 | 26 | 28 | 752 | 400 |
| 30 sept. 2026, 20:00 | 26 | – | 4 227 | 0 |
| 30 sept. 2026, 19:00 | 31 | 28 | 21 796 | 1 |
| 30 sept. 2026, 18:00 | 37 | – | 3 297 | 0 |
| 30 sept. 2026, 17:00 | 37 | – | 2 738 | 0 |
| 30 sept. 2026, 16:00 | 37 | – | 1 743 | 0 |
| 30 sept. 2026, 15:00 | 37 | – | 1 191 | 0 |
| 30 sept. 2026, 14:00 | 37 | – | 1 666 | 0 |
| 30 sept. 2026, 13:00 | 37 | – | 1 021 | 0 |
| 30 sept. 2026, 12:00 | 37 | 64 | 1 034 | 1 000 |
| 30 sept. 2026, 10:00 | 28 | – | 5 | 0 |
| 30 sept. 2026, 09:00 | 31 | 37 | 2 273 | 3 895 |
| 30 sept. 2026, 08:00 | 37 | – | 110 | 0 |
| 30 sept. 2026, 07:00 | 37 | – | 3 380 | 0 |
| 30 sept. 2026, 06:00 | 37 | – | 137 | 0 |
| 30 sept. 2026, 05:00 | 28 | 25 | 1 641 | 2 216 |
| 30 sept. 2026, 04:00 | 28 | – | 9 419 | 0 |
| 30 sept. 2026, 03:00 | 37 | – | 506 | 0 |
| 30 sept. 2026, 02:00 | 40 | – | 846 | 0 |
| 30 sept. 2026, 01:00 | 53 | – | 450 | 0 |
| 30 sept. 2026, 00:00 | 30 | 35 | 603 | 1 377 |
| 29 sept. 2026, 23:00 | 29 | 26 | 237 | 369 |
| 29 sept. 2026, 22:00 | 26 | 27 | 2 764 | 924 |
| 29 sept. 2026, 21:00 | 25 | 25 | 9 563 | 171 |
| 29 sept. 2026, 20:00 | 24 | – | 1 340 | 0 |
| 29 sept. 2026, 19:00 | 24 | 26 | 5 434 | 23 |