Chargement de l'objet…
Lava rune
A combined Earth and Fire Rune. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
3 gp
13,04 % de ROI · 0 gp de taxe
a tenu 23 des 24 dernières heures
a tenu 23 des 24 dernières heures
Buy limit (4 h)
18 000
54 000 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
8 648 778
objets échangés, des deux côtés
Haute alchimie
12 gp
Pas rentable : 150 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 21 | 25 | 334 417 | 836 174 |
| 6 oct. 2026, 20:00 | 24 | 25 | 282 550 | 300 441 |
| 6 oct. 2026, 19:00 | 24 | 25 | 41 649 | 352 021 |
| 6 oct. 2026, 18:00 | 24 | 25 | 51 022 | 437 480 |
| 6 oct. 2026, 17:00 | 25 | 26 | 470 040 | 584 923 |
| 6 oct. 2026, 16:00 | 26 | 27 | 94 438 | 275 161 |
| 6 oct. 2026, 15:00 | 27 | 29 | 227 511 | 130 224 |
| 6 oct. 2026, 14:00 | 28 | 31 | 136 427 | 166 788 |
| 6 oct. 2026, 13:00 | 28 | 31 | 223 484 | 142 371 |
| 6 oct. 2026, 12:00 | 29 | 31 | 140 808 | 141 120 |
| 6 oct. 2026, 11:00 | 30 | 31 | 33 465 | 63 924 |
| 6 oct. 2026, 10:00 | 29 | 30 | 36 595 | 123 968 |
| 6 oct. 2026, 09:00 | 28 | 30 | 110 078 | 142 650 |
| 6 oct. 2026, 08:00 | 28 | 30 | 90 434 | 140 735 |
| 6 oct. 2026, 07:00 | 28 | 30 | 104 982 | 65 243 |
| 6 oct. 2026, 06:00 | 29 | 31 | 75 230 | 151 430 |
| 6 oct. 2026, 05:00 | 29 | 31 | 42 525 | 207 420 |
| 6 oct. 2026, 04:00 | 28 | 29 | 98 795 | 134 240 |
| 6 oct. 2026, 03:00 | 29 | 31 | 185 751 | 94 313 |
| 6 oct. 2026, 02:00 | 28 | 31 | 121 686 | 157 340 |
| 6 oct. 2026, 01:00 | 27 | 29 | 54 619 | 280 093 |
| 6 oct. 2026, 00:00 | 26 | 27 | 132 250 | 276 878 |
| 5 oct. 2026, 23:00 | 26 | 28 | 125 423 | 229 662 |
| 5 oct. 2026, 22:00 | 25 | 23 | 735 823 | 611 075 |
| 5 oct. 2026, 21:00 | 27 | 30 | 139 302 | 233 366 |
| 5 oct. 2026, 20:00 | 28 | 30 | 122 691 | 169 040 |
| 5 oct. 2026, 19:00 | 28 | 29 | 119 402 | 148 420 |
| 5 oct. 2026, 18:00 | 27 | 27 | 217 726 | 236 281 |
| 5 oct. 2026, 17:00 | 27 | 29 | 183 096 | 223 590 |
| 5 oct. 2026, 16:00 | 27 | 29 | 77 151 | 195 139 |
| 5 oct. 2026, 15:00 | 28 | 29 | 129 622 | 257 765 |
| 5 oct. 2026, 14:00 | 28 | 29 | 151 950 | 202 941 |
| 5 oct. 2026, 13:00 | 27 | 29 | 57 372 | 175 832 |
| 5 oct. 2026, 12:00 | 26 | 28 | 58 871 | 135 381 |
| 5 oct. 2026, 11:00 | 26 | 29 | 383 193 | 209 131 |
| 5 oct. 2026, 10:00 | 28 | 29 | 46 824 | 186 220 |
| 5 oct. 2026, 09:00 | 26 | 27 | 75 226 | 303 572 |
| 5 oct. 2026, 08:00 | 26 | 28 | 37 787 | 173 120 |
| 5 oct. 2026, 07:00 | 27 | 29 | 71 784 | 260 516 |
| 5 oct. 2026, 06:00 | 26 | 27 | 26 815 | 363 595 |
| 5 oct. 2026, 05:00 | 27 | 28 | 182 404 | 243 711 |
| 5 oct. 2026, 04:00 | 26 | 29 | 152 479 | 245 363 |
| 5 oct. 2026, 03:00 | 27 | 28 | 48 198 | 320 249 |
| 5 oct. 2026, 02:00 | 26 | 27 | 43 526 | 390 750 |
| 5 oct. 2026, 01:00 | 26 | 27 | 105 004 | 475 980 |
| 5 oct. 2026, 00:00 | 25 | 26 | 86 379 | 209 804 |
| 4 oct. 2026, 23:00 | 23 | 26 | 194 910 | 452 831 |
| 4 oct. 2026, 22:00 | 25 | 26 | 103 060 | 340 959 |
| 4 oct. 2026, 21:00 | 25 | 26 | 182 567 | 550 461 |
| 4 oct. 2026, 20:00 | 26 | 27 | 125 901 | 231 030 |
| 4 oct. 2026, 19:00 | 26 | 27 | 98 955 | 258 496 |
| 4 oct. 2026, 18:00 | 27 | 28 | 52 570 | 363 350 |
| 4 oct. 2026, 17:00 | 26 | 28 | 431 716 | 297 552 |
| 4 oct. 2026, 16:00 | 26 | 29 | 135 547 | 236 169 |
| 4 oct. 2026, 15:00 | 27 | 29 | 182 627 | 146 540 |
| 4 oct. 2026, 14:00 | 27 | 29 | 204 653 | 282 635 |
| 4 oct. 2026, 13:00 | 27 | 29 | 57 752 | 239 110 |
| 4 oct. 2026, 12:00 | 28 | 29 | 50 752 | 117 656 |
| 4 oct. 2026, 11:00 | 28 | 29 | 55 938 | 143 948 |
| 4 oct. 2026, 10:00 | 28 | 29 | 74 449 | 283 378 |
| 4 oct. 2026, 09:00 | 27 | 29 | 45 798 | 202 451 |
| 4 oct. 2026, 08:00 | 27 | 29 | 34 456 | 111 124 |
| 4 oct. 2026, 07:00 | 28 | 29 | 70 667 | 62 000 |
| 4 oct. 2026, 06:00 | 28 | 29 | 52 847 | 318 321 |
| 4 oct. 2026, 05:00 | 27 | 29 | 42 677 | 195 616 |
| 4 oct. 2026, 04:00 | 27 | 29 | 19 308 | 234 148 |
| 4 oct. 2026, 03:00 | 28 | 29 | 34 505 | 145 011 |
| 4 oct. 2026, 02:00 | 28 | 29 | 88 134 | 333 120 |
| 4 oct. 2026, 01:00 | 27 | 29 | 40 395 | 192 665 |
| 4 oct. 2026, 00:00 | 27 | 29 | 111 965 | 251 621 |
| 3 oct. 2026, 23:00 | 27 | 29 | 95 790 | 242 740 |
| 3 oct. 2026, 22:00 | 28 | 29 | 99 894 | 371 411 |
| 3 oct. 2026, 21:00 | 25 | 29 | 513 249 | 198 474 |
| 3 oct. 2026, 20:00 | 27 | 29 | 209 521 | 305 290 |
| 3 oct. 2026, 19:00 | 28 | 29 | 58 835 | 224 853 |
| 3 oct. 2026, 18:00 | 28 | 29 | 102 318 | 298 990 |
| 3 oct. 2026, 17:00 | 27 | 29 | 128 996 | 237 591 |
| 3 oct. 2026, 16:00 | 27 | 29 | 112 442 | 314 752 |
| 3 oct. 2026, 15:00 | 27 | 29 | 40 640 | 205 511 |
| 3 oct. 2026, 14:00 | 28 | 29 | 197 376 | 235 080 |
| 3 oct. 2026, 13:00 | 29 | 31 | 89 054 | 193 331 |
| 3 oct. 2026, 12:00 | 29 | 31 | 43 598 | 231 204 |
| 3 oct. 2026, 11:00 | 30 | 31 | 63 851 | 114 350 |
| 3 oct. 2026, 10:00 | 29 | 31 | 75 291 | 179 195 |
| 3 oct. 2026, 09:00 | 29 | 30 | 112 651 | 226 477 |
| 3 oct. 2026, 08:00 | 30 | 31 | 39 560 | 159 180 |
| 3 oct. 2026, 07:00 | 30 | 31 | 34 957 | 105 820 |
| 3 oct. 2026, 06:00 | 30 | 31 | 32 778 | 221 753 |
| 3 oct. 2026, 05:00 | 29 | 31 | 31 349 | 223 379 |
| 3 oct. 2026, 04:00 | 29 | 31 | 75 648 | 193 131 |
| 3 oct. 2026, 03:00 | 27 | 28 | 151 326 | 218 505 |
| 3 oct. 2026, 02:00 | 29 | 29 | 354 243 | 364 590 |
| 3 oct. 2026, 01:00 | 30 | 32 | 103 911 | 237 595 |
| 3 oct. 2026, 00:00 | 30 | 32 | 40 468 | 175 460 |
| 2 oct. 2026, 23:00 | 30 | 32 | 80 886 | 97 525 |
| 2 oct. 2026, 22:00 | 31 | 32 | 93 036 | 203 586 |
| 2 oct. 2026, 21:00 | 30 | 32 | 55 696 | 221 083 |
| 2 oct. 2026, 20:00 | 29 | 31 | 62 625 | 167 843 |
| 2 oct. 2026, 19:00 | 29 | 31 | 234 319 | 81 000 |
| 2 oct. 2026, 18:00 | 30 | 32 | 190 084 | 267 948 |
| 2 oct. 2026, 17:00 | 28 | 32 | 122 579 | 296 633 |
| 2 oct. 2026, 16:00 | 29 | 31 | 41 159 | 224 315 |
| 2 oct. 2026, 15:00 | 28 | 30 | 271 461 | 215 293 |
| 2 oct. 2026, 14:00 | 30 | 32 | 123 119 | 256 352 |
| 2 oct. 2026, 13:00 | 28 | 32 | 651 167 | 273 040 |
| 2 oct. 2026, 12:00 | 30 | 32 | 30 976 | 203 083 |
| 2 oct. 2026, 11:00 | 30 | 32 | 47 494 | 105 100 |
| 2 oct. 2026, 10:00 | 31 | 32 | 70 776 | 211 069 |
| 2 oct. 2026, 09:00 | 32 | 33 | 129 493 | 218 760 |
| 2 oct. 2026, 08:00 | 33 | 34 | 181 732 | 169 250 |
| 2 oct. 2026, 07:00 | 34 | 34 | 23 973 | 143 999 |
| 2 oct. 2026, 06:00 | 35 | 36 | 100 635 | 190 992 |
| 2 oct. 2026, 05:00 | 35 | 36 | 26 765 | 128 110 |
| 2 oct. 2026, 04:00 | 34 | 35 | 87 733 | 240 123 |
| 2 oct. 2026, 03:00 | 35 | 36 | 48 485 | 158 401 |
| 2 oct. 2026, 02:00 | 33 | 35 | 58 791 | 203 734 |
| 2 oct. 2026, 01:00 | 34 | 34 | 131 016 | 115 539 |
| 2 oct. 2026, 00:00 | 35 | 36 | 79 820 | 103 320 |
| 1 oct. 2026, 23:00 | 35 | 36 | 64 927 | 131 840 |
| 1 oct. 2026, 22:00 | 34 | 35 | 139 171 | 164 539 |
| 1 oct. 2026, 21:00 | 33 | 35 | 170 536 | 222 999 |
| 1 oct. 2026, 20:00 | 32 | 34 | 80 914 | 201 166 |
| 1 oct. 2026, 19:00 | 32 | 33 | 625 287 | 85 680 |
| 1 oct. 2026, 18:00 | 33 | 36 | 102 251 | 215 747 |
| 1 oct. 2026, 17:00 | 35 | 36 | 68 870 | 92 739 |
| 1 oct. 2026, 16:00 | 35 | 36 | 62 080 | 171 952 |
| 1 oct. 2026, 15:00 | 33 | 35 | 28 102 | 89 864 |
| 1 oct. 2026, 14:00 | 33 | 35 | 64 425 | 105 180 |
| 1 oct. 2026, 13:00 | 35 | 36 | 56 992 | 114 341 |
| 1 oct. 2026, 12:00 | 34 | 36 | 27 803 | 110 450 |
| 1 oct. 2026, 11:00 | 34 | 36 | 59 340 | 147 496 |
| 1 oct. 2026, 10:00 | 35 | 36 | 10 940 | 72 040 |
| 1 oct. 2026, 09:00 | 35 | 36 | 48 244 | 82 084 |
| 1 oct. 2026, 08:00 | 33 | 36 | 106 364 | 100 810 |
| 1 oct. 2026, 07:00 | 34 | 36 | 68 039 | 119 402 |
| 1 oct. 2026, 06:00 | 34 | 36 | 59 931 | 102 571 |
| 1 oct. 2026, 05:00 | 35 | 36 | 46 833 | 81 325 |
| 1 oct. 2026, 04:00 | 34 | 36 | 76 212 | 110 367 |
| 1 oct. 2026, 03:00 | 34 | 36 | 75 864 | 123 080 |
| 1 oct. 2026, 02:00 | 34 | 35 | 69 912 | 121 481 |
| 1 oct. 2026, 01:00 | 34 | 36 | 79 880 | 196 077 |
| 1 oct. 2026, 00:00 | 34 | 36 | 118 608 | 116 759 |
| 30 sept. 2026, 23:00 | 34 | 35 | 75 537 | 123 922 |
| 30 sept. 2026, 22:00 | 34 | 36 | 65 900 | 145 244 |
| 30 sept. 2026, 21:00 | 33 | 35 | 183 984 | 154 516 |
| 30 sept. 2026, 20:00 | 34 | 36 | 40 516 | 229 541 |
| 30 sept. 2026, 19:00 | 33 | 35 | 126 782 | 96 551 |
| 30 sept. 2026, 18:00 | 35 | 38 | 119 309 | 103 142 |
| 30 sept. 2026, 17:00 | 35 | 39 | 174 179 | 110 592 |
| 30 sept. 2026, 16:00 | 35 | 39 | 105 992 | 106 020 |
| 30 sept. 2026, 15:00 | 34 | 38 | 121 000 | 108 424 |
| 30 sept. 2026, 14:00 | 35 | 37 | 76 376 | 118 957 |
| 30 sept. 2026, 13:00 | 36 | 36 | 63 731 | 52 320 |
| 30 sept. 2026, 12:00 | 39 | 40 | 7 012 | 40 010 |
| 30 sept. 2026, 10:00 | – | 34 | 0 | 8 273 |
| 30 sept. 2026, 09:00 | 35 | 37 | 80 974 | 24 001 |
| 30 sept. 2026, 08:00 | 33 | 37 | 26 556 | 61 209 |
| 30 sept. 2026, 07:00 | 33 | 33 | 15 187 | 18 413 |
| 30 sept. 2026, 06:00 | 34 | 36 | 8 920 | 59 010 |
| 30 sept. 2026, 05:00 | 36 | 34 | 5 606 | 50 536 |
| 30 sept. 2026, 04:00 | 33 | 34 | 59 349 | 138 122 |
| 30 sept. 2026, 03:00 | 32 | 33 | 38 003 | 321 340 |
| 30 sept. 2026, 02:00 | 33 | 33 | 25 536 | 220 688 |
| 30 sept. 2026, 01:00 | 35 | 35 | 54 479 | 76 760 |
| 30 sept. 2026, 00:00 | 35 | 33 | 31 737 | 149 845 |
| 29 sept. 2026, 23:00 | 32 | 33 | 6 156 | 286 107 |
| 29 sept. 2026, 22:00 | 32 | 34 | 25 644 | 56 832 |
| 29 sept. 2026, 21:00 | 33 | 34 | 93 826 | 70 078 |