Chargement de l'objet…
Adamant brutal
Blunt adamantite arrow... ouch. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
16 gp
5,41 % de ROI · 6 gp de taxe
a tenu 20 des 24 dernières heures
a tenu 20 des 24 dernières heures
Buy limit (4 h)
11 000
176 000 de profit par limite
le marché en vend autant en 5 h
le marché en vend autant en 5 h
Volume (24 h)
100 729
objets échangés, des deux côtés
Haute alchimie
57 gp
Pas rentable : 376 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 296 | 315 | 1 736 | 3 608 |
| 6 oct. 2026, 22:00 | 296 | 307 | 2 017 | 1 676 |
| 6 oct. 2026, 21:00 | 296 | 309 | 1 604 | 5 900 |
| 6 oct. 2026, 20:00 | 296 | 318 | 3 280 | 1 340 |
| 6 oct. 2026, 19:00 | 296 | 318 | 1 169 | 2 064 |
| 6 oct. 2026, 18:00 | 296 | 318 | 1 012 | 745 |
| 6 oct. 2026, 17:00 | 295 | 318 | 297 | 2 340 |
| 6 oct. 2026, 16:00 | 295 | 326 | 3 096 | 2 343 |
| 6 oct. 2026, 15:00 | 295 | 327 | 2 091 | 4 093 |
| 6 oct. 2026, 14:00 | – | 328 | 0 | 4 602 |
| 6 oct. 2026, 13:00 | – | 345 | 0 | 341 |
| 6 oct. 2026, 12:00 | 298 | 347 | 2 240 | 700 |
| 6 oct. 2026, 11:00 | 302 | 313 | 15 934 | 757 |
| 6 oct. 2026, 10:00 | 310 | 337 | 378 | 1 110 |
| 6 oct. 2026, 09:00 | 329 | 343 | 97 | 1 700 |
| 6 oct. 2026, 08:00 | 301 | 349 | 420 | 4 571 |
| 6 oct. 2026, 07:00 | 309 | 329 | 858 | 600 |
| 6 oct. 2026, 06:00 | 305 | 349 | 6 268 | 1 303 |
| 6 oct. 2026, 05:00 | 310 | 348 | 1 052 | 220 |
| 6 oct. 2026, 04:00 | 310 | 341 | 2 658 | 2 560 |
| 6 oct. 2026, 03:00 | 325 | 337 | 3 210 | 2 895 |
| 6 oct. 2026, 02:00 | 313 | 348 | 2 718 | 1 000 |
| 6 oct. 2026, 01:00 | 304 | 336 | 4 172 | 3 298 |
| 6 oct. 2026, 00:00 | 295 | 309 | 553 | 1 761 |
| 5 oct. 2026, 23:00 | 300 | 339 | 5 041 | 6 367 |
| 5 oct. 2026, 22:00 | 303 | 337 | 2 637 | 2 577 |
| 5 oct. 2026, 21:00 | – | 333 | 0 | 5 050 |
| 5 oct. 2026, 20:00 | 307 | 348 | 1 086 | 1 500 |
| 5 oct. 2026, 19:00 | 313 | 343 | 2 285 | 4 662 |
| 5 oct. 2026, 18:00 | 307 | 321 | 4 813 | 1 440 |
| 5 oct. 2026, 17:00 | 307 | 349 | 1 896 | 301 |
| 5 oct. 2026, 16:00 | 306 | 342 | 490 | 1 333 |
| 5 oct. 2026, 15:00 | 326 | 338 | 285 | 2 372 |
| 5 oct. 2026, 14:00 | 307 | 349 | 936 | 2 009 |
| 5 oct. 2026, 13:00 | 305 | 350 | 384 | 1 150 |
| 5 oct. 2026, 12:00 | 295 | 344 | 95 | 5 821 |
| 5 oct. 2026, 11:00 | 297 | 350 | 927 | 800 |
| 5 oct. 2026, 10:00 | – | 322 | 0 | 1 172 |
| 5 oct. 2026, 09:00 | 287 | 347 | 1 203 | 4 710 |
| 5 oct. 2026, 08:00 | 305 | 347 | 904 | 401 |
| 5 oct. 2026, 07:00 | 320 | 347 | 2 186 | 2 300 |
| 5 oct. 2026, 06:00 | 321 | 341 | 160 | 3 462 |
| 5 oct. 2026, 05:00 | 324 | 347 | 887 | 101 |
| 5 oct. 2026, 04:00 | 313 | 340 | 580 | 2 500 |
| 5 oct. 2026, 03:00 | 305 | 347 | 1 161 | 1 350 |
| 5 oct. 2026, 02:00 | 305 | 348 | 5 514 | 7 150 |
| 5 oct. 2026, 01:00 | 305 | 318 | 1 446 | 4 558 |
| 5 oct. 2026, 00:00 | 281 | 327 | 1 045 | 2 258 |
| 4 oct. 2026, 23:00 | – | 340 | 0 | 4 328 |
| 4 oct. 2026, 22:00 | 285 | 332 | 5 533 | 6 363 |
| 4 oct. 2026, 21:00 | 308 | 336 | 3 100 | 6 683 |
| 4 oct. 2026, 20:00 | 307 | 331 | 8 055 | 3 189 |
| 4 oct. 2026, 19:00 | 310 | 344 | 981 | 6 030 |
| 4 oct. 2026, 18:00 | 315 | 340 | 1 244 | 1 100 |
| 4 oct. 2026, 17:00 | 313 | 327 | 394 | 2 626 |
| 4 oct. 2026, 16:00 | 306 | 326 | 1 000 | 2 000 |
| 4 oct. 2026, 15:00 | 306 | 349 | 270 | 3 240 |
| 4 oct. 2026, 14:00 | 306 | 339 | 2 085 | 4 530 |
| 4 oct. 2026, 13:00 | 314 | 350 | 1 504 | 3 800 |
| 4 oct. 2026, 12:00 | 322 | 326 | 1 491 | 2 492 |
| 4 oct. 2026, 11:00 | 306 | 330 | 886 | 1 330 |
| 4 oct. 2026, 09:00 | 306 | 344 | 2 802 | 9 000 |
| 4 oct. 2026, 08:00 | 306 | – | 40 | 0 |
| 4 oct. 2026, 07:00 | 290 | 301 | 1 168 | 1 056 |
| 4 oct. 2026, 06:00 | 290 | 301 | 5 286 | 3 550 |
| 4 oct. 2026, 05:00 | 290 | 343 | 1 874 | 5 700 |
| 4 oct. 2026, 04:00 | 306 | 340 | 17 674 | 2 500 |
| 4 oct. 2026, 03:00 | 313 | 346 | 3 207 | 2 000 |
| 4 oct. 2026, 02:00 | 308 | 338 | 3 275 | 4 670 |
| 4 oct. 2026, 01:00 | 308 | 333 | 1 384 | 2 953 |
| 4 oct. 2026, 00:00 | 308 | 340 | 2 374 | 2 700 |
| 3 oct. 2026, 23:00 | 313 | 343 | 942 | 2 460 |
| 3 oct. 2026, 22:00 | 320 | 342 | 1 209 | 4 200 |
| 3 oct. 2026, 21:00 | 318 | 333 | 616 | 2 400 |
| 3 oct. 2026, 20:00 | 307 | 343 | 518 | 2 250 |
| 3 oct. 2026, 19:00 | 333 | 389 | 326 | 4 668 |
| 3 oct. 2026, 18:00 | 333 | 362 | 147 | 2 769 |
| 3 oct. 2026, 17:00 | 307 | 333 | 1 648 | 2 400 |
| 3 oct. 2026, 16:00 | 307 | 332 | 2 800 | 4 453 |
| 3 oct. 2026, 15:00 | 307 | 333 | 924 | 15 101 |
| 3 oct. 2026, 14:00 | 307 | 318 | 1 105 | 1 030 |
| 3 oct. 2026, 13:00 | 306 | 328 | 415 | 1 813 |
| 3 oct. 2026, 12:00 | 306 | 333 | 315 | 1 500 |
| 3 oct. 2026, 11:00 | 542 | 397 | 2 953 | 487 |
| 3 oct. 2026, 10:00 | 306 | 397 | 173 | 692 |
| 3 oct. 2026, 09:00 | 321 | 350 | 2 906 | 274 |
| 3 oct. 2026, 08:00 | 306 | 345 | 899 | 1 393 |
| 3 oct. 2026, 07:00 | 306 | 350 | 892 | 1 630 |
| 3 oct. 2026, 06:00 | 306 | 350 | 1 200 | 5 580 |
| 3 oct. 2026, 05:00 | 306 | 345 | 211 | 3 689 |
| 3 oct. 2026, 04:00 | 306 | 350 | 254 | 4 378 |
| 3 oct. 2026, 03:00 | – | 350 | 0 | 5 000 |
| 3 oct. 2026, 02:00 | 315 | 350 | 557 | 1 140 |
| 3 oct. 2026, 01:00 | 306 | 350 | 79 | 4 100 |
| 3 oct. 2026, 00:00 | 322 | 327 | 200 | 1 970 |
| 2 oct. 2026, 23:00 | 308 | 350 | 1 975 | 4 000 |
| 2 oct. 2026, 22:00 | 321 | 346 | 316 | 1 421 |
| 2 oct. 2026, 21:00 | 322 | 333 | 1 452 | 1 729 |
| 2 oct. 2026, 20:00 | 306 | 312 | 1 080 | 590 |
| 2 oct. 2026, 19:00 | 294 | 305 | 102 | 3 784 |
| 2 oct. 2026, 18:00 | 311 | 350 | 3 475 | 3 211 |
| 2 oct. 2026, 17:00 | 314 | 321 | 645 | 1 573 |
| 2 oct. 2026, 16:00 | 306 | 321 | 183 | 3 601 |
| 2 oct. 2026, 15:00 | 294 | 305 | 24 | 384 |
| 2 oct. 2026, 14:00 | 294 | 317 | 872 | 1 500 |
| 2 oct. 2026, 13:00 | – | 350 | 0 | 130 |
| 2 oct. 2026, 12:00 | 294 | 350 | 197 | 3 000 |
| 2 oct. 2026, 11:00 | 303 | 350 | 304 | 2 286 |
| 2 oct. 2026, 10:00 | – | 344 | 0 | 330 |
| 2 oct. 2026, 09:00 | – | 350 | 0 | 1 946 |
| 2 oct. 2026, 08:00 | 294 | 350 | 200 | 2 200 |
| 2 oct. 2026, 07:00 | 321 | 347 | 415 | 331 |
| 2 oct. 2026, 06:00 | 294 | 346 | 326 | 1 050 |
| 2 oct. 2026, 05:00 | – | 327 | 0 | 1 900 |
| 2 oct. 2026, 04:00 | 294 | 346 | 944 | 4 200 |
| 2 oct. 2026, 03:00 | 294 | 346 | 95 | 2 195 |
| 2 oct. 2026, 02:00 | 311 | 344 | 1 874 | 4 273 |
| 2 oct. 2026, 01:00 | 317 | 345 | 4 373 | 5 000 |
| 2 oct. 2026, 00:00 | – | 345 | 0 | 3 000 |
| 1 oct. 2026, 23:00 | – | 345 | 0 | 400 |
| 1 oct. 2026, 22:00 | 309 | 338 | 1 698 | 4 105 |
| 1 oct. 2026, 21:00 | 306 | 345 | 1 376 | 847 |
| 1 oct. 2026, 20:00 | 306 | 348 | 1 923 | 800 |
| 1 oct. 2026, 19:00 | 292 | 348 | 3 831 | 740 |
| 1 oct. 2026, 18:00 | 292 | 350 | 4 000 | 10 287 |
| 1 oct. 2026, 17:00 | 309 | 348 | 49 | 2 600 |
| 1 oct. 2026, 16:00 | 309 | 350 | 2 121 | 1 500 |
| 1 oct. 2026, 15:00 | 293 | 350 | 1 269 | 1 800 |
| 1 oct. 2026, 14:00 | 293 | 341 | 1 880 | 974 |
| 1 oct. 2026, 13:00 | 290 | 340 | 2 691 | 2 201 |
| 1 oct. 2026, 12:00 | 304 | – | 2 537 | 0 |
| 1 oct. 2026, 11:00 | 297 | 320 | 849 | 464 |
| 1 oct. 2026, 10:00 | 287 | 319 | 100 | 1 416 |
| 1 oct. 2026, 09:00 | 290 | 340 | 867 | 100 |
| 1 oct. 2026, 08:00 | 290 | 329 | 95 | 5 881 |
| 1 oct. 2026, 07:00 | – | 301 | 0 | 550 |
| 1 oct. 2026, 06:00 | 291 | 340 | 642 | 800 |
| 1 oct. 2026, 05:00 | 320 | 324 | 500 | 1 833 |
| 1 oct. 2026, 04:00 | 286 | 340 | 2 040 | 2 200 |
| 1 oct. 2026, 03:00 | 292 | 327 | 851 | 2 494 |
| 1 oct. 2026, 02:00 | 300 | 333 | 1 433 | 1 510 |
| 1 oct. 2026, 01:00 | – | 321 | 0 | 3 350 |
| 1 oct. 2026, 00:00 | 284 | 317 | 5 898 | 5 000 |
| 30 sept. 2026, 23:00 | 286 | 307 | 961 | 400 |
| 30 sept. 2026, 22:00 | 286 | 313 | 443 | 8 190 |
| 30 sept. 2026, 21:00 | 297 | 312 | 514 | 4 492 |
| 30 sept. 2026, 20:00 | 291 | 308 | 2 240 | 5 722 |
| 30 sept. 2026, 19:00 | 286 | 314 | 2 351 | 4 181 |
| 30 sept. 2026, 18:00 | 286 | 313 | 192 | 23 549 |
| 30 sept. 2026, 17:00 | 286 | 313 | 288 | 1 550 |
| 30 sept. 2026, 16:00 | 297 | 306 | 369 | 3 492 |
| 30 sept. 2026, 15:00 | – | 304 | 0 | 1 450 |
| 30 sept. 2026, 14:00 | – | 306 | 0 | 2 001 |
| 30 sept. 2026, 13:00 | 287 | 289 | 4 991 | 1 350 |
| 30 sept. 2026, 12:00 | – | 313 | 0 | 1 001 |
| 30 sept. 2026, 09:00 | 286 | 314 | 19 | 1 001 |
| 30 sept. 2026, 08:00 | – | 310 | 0 | 1 295 |
| 30 sept. 2026, 07:00 | 285 | 298 | 3 759 | 2 900 |
| 30 sept. 2026, 06:00 | 285 | 315 | 1 818 | 500 |
| 30 sept. 2026, 05:00 | 285 | – | 171 | 0 |
| 30 sept. 2026, 04:00 | – | 289 | 0 | 878 |
| 30 sept. 2026, 03:00 | 293 | 314 | 1 408 | 900 |
| 30 sept. 2026, 02:00 | 285 | 312 | 389 | 338 |
| 30 sept. 2026, 01:00 | 285 | 306 | 1 114 | 1 500 |
| 30 sept. 2026, 00:00 | 285 | 314 | 1 705 | 4 040 |
| 29 sept. 2026, 23:00 | 285 | – | 533 | 0 |
| 29 sept. 2026, 22:00 | – | 301 | 0 | 2 900 |
| 29 sept. 2026, 21:00 | 285 | 302 | 1 827 | 200 |