Chargement de l'objet…
Chargement de l'objet…
I need to find a string for this. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 | 6 | 1 917 | 1 290 |
| 6 oct. 2026, 20:00 | 1 | 7 | 787 | 6 367 |
| 6 oct. 2026, 19:00 | 1 | 4 | 1 640 | 1 010 |
| 6 oct. 2026, 18:00 | 1 | – | 817 | 0 |
| 6 oct. 2026, 17:00 | 1 | 7 | 11 | 916 |
| 6 oct. 2026, 16:00 | 1 | 3 | 50 | 185 |
| 6 oct. 2026, 15:00 | 1 | – | 254 | 0 |
| 6 oct. 2026, 14:00 | 1 | – | 1 070 | 0 |
| 6 oct. 2026, 13:00 | 1 | 7 | 524 | 12 |
| 6 oct. 2026, 12:00 | 1 | 7 | 1 293 | 300 |
| 6 oct. 2026, 11:00 | 5 | 7 | 1 509 | 100 |
| 6 oct. 2026, 10:00 | 5 | 7 | 205 | 1 301 |
| 6 oct. 2026, 09:00 | 5 | – | 669 | 0 |
| 6 oct. 2026, 08:00 | 5 | – | 1 086 | 0 |
| 6 oct. 2026, 07:00 | 5 | – | 133 | 0 |
| 6 oct. 2026, 06:00 | 5 | – | 1 533 | 0 |
| 6 oct. 2026, 05:00 | 5 | 4 | 213 | 5 511 |
| 6 oct. 2026, 04:00 | 1 | – | 403 | 0 |
| 6 oct. 2026, 03:00 | 1 | – | 712 | 0 |
| 6 oct. 2026, 02:00 | 1 | – | 86 | 0 |
| 6 oct. 2026, 01:00 | 1 | 2 | 887 | 100 |
| 6 oct. 2026, 00:00 | 1 | 3 | 344 | 1 |
| 5 oct. 2026, 23:00 | – | 4 | 0 | 1 200 |
| 5 oct. 2026, 22:00 | 1 | 4 | 1 622 | 1 000 |
| 5 oct. 2026, 21:00 | 1 | 3 | 1 519 | 101 |
| 5 oct. 2026, 20:00 | 1 | 3 | 303 | 300 |
| 5 oct. 2026, 19:00 | 1 | 2 | 337 | 237 |
| 5 oct. 2026, 18:00 | 1 | 2 | 857 | 500 |
| 5 oct. 2026, 17:00 | 1 | 2 | 779 | 507 |
| 5 oct. 2026, 16:00 | 1 | 4 | 514 | 1 000 |
| 5 oct. 2026, 15:00 | 1 | 5 | 1 819 | 477 |
| 5 oct. 2026, 14:00 | 1 | 3 | 357 | 1 679 |
| 5 oct. 2026, 13:00 | 1 | 3 | 228 | 2 |
| 5 oct. 2026, 12:00 | 1 | 5 | 1 441 | 1 000 |
| 5 oct. 2026, 11:00 | 1 | 5 | 1 008 | 1 000 |
| 5 oct. 2026, 10:00 | 1 | 5 | 434 | 150 |
| 5 oct. 2026, 09:00 | – | 5 | 0 | 1 001 |
| 5 oct. 2026, 08:00 | 1 | 4 | 5 | 1 000 |
| 5 oct. 2026, 07:00 | 1 | 5 | 1 394 | 3 480 |
| 5 oct. 2026, 06:00 | 1 | 4 | 1 683 | 3 |
| 5 oct. 2026, 05:00 | 1 | 5 | 1 545 | 575 |
| 5 oct. 2026, 04:00 | 1 | 3 | 919 | 1 503 |
| 5 oct. 2026, 03:00 | 1 | – | 133 | 0 |
| 5 oct. 2026, 02:00 | 1 | 3 | 524 | 156 |
| 5 oct. 2026, 01:00 | 1 | 3 | 149 | 479 |
| 5 oct. 2026, 00:00 | 1 | 4 | 415 | 991 |
| 4 oct. 2026, 23:00 | 1 | 3 | 484 | 101 |
| 4 oct. 2026, 22:00 | 1 | 3 | 483 | 1 |
| 4 oct. 2026, 21:00 | 1 | – | 1 493 | 0 |
| 4 oct. 2026, 20:00 | 1 | 4 | 59 | 1 700 |
| 4 oct. 2026, 19:00 | 1 | 2 | 1 407 | 1 001 |
| 4 oct. 2026, 18:00 | 1 | – | 1 020 | 0 |
| 4 oct. 2026, 17:00 | 1 | 4 | 1 001 | 752 |
| 4 oct. 2026, 16:00 | 1 | 4 | 770 | 1 000 |
| 4 oct. 2026, 15:00 | – | 3 | 0 | 1 000 |
| 4 oct. 2026, 14:00 | 1 | 4 | 386 | 506 |
| 4 oct. 2026, 13:00 | 1 | 3 | 3 162 | 494 |
| 4 oct. 2026, 12:00 | 1 | 3 | 185 | 401 |
| 4 oct. 2026, 11:00 | 1 | 2 | 1 805 | 81 |
| 4 oct. 2026, 10:00 | 1 | – | 1 996 | 0 |
| 4 oct. 2026, 09:00 | 1 | – | 13 | 0 |
| 4 oct. 2026, 08:00 | 2 | 4 | 783 | 1 000 |
| 4 oct. 2026, 07:00 | 2 | 3 | 1 712 | 1 001 |
| 4 oct. 2026, 06:00 | 2 | – | 625 | 0 |
| 4 oct. 2026, 05:00 | 2 | 3 | 1 106 | 24 |
| 4 oct. 2026, 04:00 | 2 | 3 | 270 | 1 |
| 4 oct. 2026, 03:00 | 2 | 3 | 1 | 1 |
| 4 oct. 2026, 02:00 | 2 | 3 | 244 | 9 |
| 4 oct. 2026, 01:00 | 2 | 3 | 319 | 1 |
| 4 oct. 2026, 00:00 | 2 | 3 | 14 | 154 |
| 3 oct. 2026, 23:00 | 2 | 3 | 454 | 1 000 |
| 3 oct. 2026, 22:00 | 2 | 3 | 202 | 1 |
| 3 oct. 2026, 21:00 | 2 | 4 | 599 | 1 602 |
| 3 oct. 2026, 20:00 | 2 | – | 2 019 | 0 |
| 3 oct. 2026, 19:00 | 2 | 3 | 1 307 | 1 |
| 3 oct. 2026, 18:00 | 2 | 3 | 349 | 3 |
| 3 oct. 2026, 17:00 | 1 | 4 | 358 | 351 |
| 3 oct. 2026, 16:00 | 1 | 3 | 826 | 742 |
| 3 oct. 2026, 15:00 | 1 | – | 722 | 0 |
| 3 oct. 2026, 14:00 | 1 | – | 667 | 0 |
| 3 oct. 2026, 13:00 | 1 | 3 | 101 | 40 |
| 3 oct. 2026, 12:00 | 1 | 3 | 348 | 131 |
| 3 oct. 2026, 11:00 | 1 | – | 699 | 0 |
| 3 oct. 2026, 10:00 | 1 | 3 | 327 | 101 |
| 3 oct. 2026, 08:00 | 1 | 4 | 669 | 1 |
| 3 oct. 2026, 07:00 | 1 | 7 | 452 | 1 100 |
| 3 oct. 2026, 06:00 | 1 | 2 | 1 000 | 26 |
| 3 oct. 2026, 05:00 | 1 | 2 | 10 345 | 1 |
| 3 oct. 2026, 04:00 | 2 | 5 | 1 228 | 9 700 |
| 3 oct. 2026, 03:00 | 1 | – | 98 | 0 |
| 3 oct. 2026, 02:00 | 1 | 4 | 1 094 | 42 |
| 3 oct. 2026, 01:00 | 1 | 2 | 37 | 506 |
| 3 oct. 2026, 00:00 | 1 | 2 | 1 327 | 115 |
| 2 oct. 2026, 23:00 | 1 | 2 | 669 | 100 |
| 2 oct. 2026, 20:00 | 1 | 2 | 1 323 | 685 |
| 2 oct. 2026, 19:00 | 1 | 2 | 1 291 | 243 |
| 2 oct. 2026, 18:00 | 1 | 6 | 1 347 | 1 003 |
| 2 oct. 2026, 17:00 | 1 | – | 299 | 0 |
| 2 oct. 2026, 16:00 | 1 | 3 | 359 | 414 |
| 2 oct. 2026, 15:00 | 1 | 2 | 13 | 2 |
| 2 oct. 2026, 14:00 | 1 | 7 | 369 | 22 548 |
| 2 oct. 2026, 13:00 | 1 | 3 | 431 | 282 |
| 2 oct. 2026, 12:00 | 1 | 7 | 476 | 1 |
| 2 oct. 2026, 11:00 | 1 | 4 | 669 | 975 |
| 2 oct. 2026, 10:00 | – | 2 | 0 | 1 000 |
| 2 oct. 2026, 09:00 | 1 | – | 1 036 | 0 |
| 2 oct. 2026, 08:00 | 1 | 6 | 350 | 5 000 |
| 2 oct. 2026, 07:00 | 1 | – | 115 | 0 |
| 2 oct. 2026, 06:00 | 1 | – | 835 | 0 |
| 2 oct. 2026, 05:00 | 1 | 7 | 59 | 1 |
| 2 oct. 2026, 04:00 | 1 | 7 | 1 496 | 1 834 |
| 2 oct. 2026, 03:00 | 1 | – | 988 | 0 |
| 2 oct. 2026, 02:00 | 2 | 6 | 1 894 | 612 |
| 2 oct. 2026, 01:00 | 1 | 6 | 94 | 814 |
| 2 oct. 2026, 00:00 | 1 | 7 | 369 | 3 724 |
| 1 oct. 2026, 23:00 | 1 | 4 | 205 | 2 043 |
| 1 oct. 2026, 22:00 | 1 | 3 | 1 616 | 1 |
| 1 oct. 2026, 21:00 | 1 | 3 | 293 | 1 602 |
| 1 oct. 2026, 20:00 | 1 | – | 1 690 | 0 |
| 1 oct. 2026, 19:00 | 1 | 2 | 549 | 1 |
| 1 oct. 2026, 18:00 | 1 | 2 | 296 | 752 |
| 1 oct. 2026, 17:00 | 1 | – | 457 | 0 |
| 1 oct. 2026, 16:00 | 1 | – | 529 | 0 |
| 1 oct. 2026, 15:00 | 1 | 3 | 1 402 | 341 |
| 1 oct. 2026, 14:00 | 1 | – | 669 | 0 |
| 1 oct. 2026, 13:00 | 1 | – | 127 | 0 |
| 1 oct. 2026, 12:00 | 1 | 3 | 634 | 1 886 |
| 1 oct. 2026, 11:00 | 1 | – | 2 061 | 0 |
| 1 oct. 2026, 10:00 | 1 | 2 | 245 | 1 001 |
| 1 oct. 2026, 09:00 | 1 | 3 | 674 | 800 |
| 1 oct. 2026, 08:00 | – | 3 | 0 | 1 000 |
| 1 oct. 2026, 07:00 | 1 | – | 2 106 | 0 |
| 1 oct. 2026, 06:00 | 1 | – | 330 | 0 |
| 1 oct. 2026, 05:00 | 1 | – | 36 | 0 |
| 1 oct. 2026, 04:00 | 1 | – | 1 093 | 0 |
| 1 oct. 2026, 03:00 | 1 | 3 | 1 101 | 875 |
| 1 oct. 2026, 02:00 | 1 | – | 679 | 0 |
| 1 oct. 2026, 01:00 | 1 | – | 696 | 0 |
| 1 oct. 2026, 00:00 | 1 | – | 687 | 0 |
| 30 sept. 2026, 23:00 | 1 | – | 220 | 0 |
| 30 sept. 2026, 22:00 | 1 | 2 | 1 345 | 199 |
| 30 sept. 2026, 21:00 | 1 | 2 | 70 | 5 |
| 30 sept. 2026, 20:00 | 1 | 3 | 2 004 | 1 |
| 30 sept. 2026, 19:00 | 1 | 2 | 170 | 200 |
| 30 sept. 2026, 18:00 | 1 | – | 1 375 | 0 |
| 30 sept. 2026, 17:00 | 1 | – | 275 | 0 |
| 30 sept. 2026, 16:00 | 1 | 2 | 4 | 100 |
| 30 sept. 2026, 15:00 | 1 | 2 | 669 | 20 |
| 30 sept. 2026, 14:00 | 1 | – | 251 | 0 |
| 30 sept. 2026, 13:00 | – | 2 | 0 | 1 |
| 30 sept. 2026, 12:00 | – | 1 | 0 | 153 |
| 30 sept. 2026, 09:00 | 4 | 2 | 320 | 1 096 |
| 30 sept. 2026, 08:00 | – | 1 | 0 | 346 |
| 30 sept. 2026, 07:00 | 1 | 1 | 27 | 171 |
| 30 sept. 2026, 06:00 | – | 3 | 0 | 1 306 |
| 30 sept. 2026, 05:00 | – | 1 | 0 | 674 |
| 30 sept. 2026, 04:00 | – | 1 | 0 | 54 |
| 30 sept. 2026, 03:00 | – | 3 | 0 | 427 |
| 30 sept. 2026, 02:00 | – | 1 | 0 | 355 |
| 30 sept. 2026, 01:00 | – | 1 | 0 | 415 |
| 29 sept. 2026, 23:00 | 1 | 1 | 12 | 312 |
| 29 sept. 2026, 22:00 | – | 1 | 0 | 356 |
| 29 sept. 2026, 21:00 | 1 | 3 | 669 | 233 |
| 29 sept. 2026, 20:00 | 1 | 1 | 36 | 419 |
| 29 sept. 2026, 19:00 | 1 | 1 | 1 | 614 |
| 29 sept. 2026, 18:00 | – | 2 | 0 | 1 013 |
| 29 sept. 2026, 17:00 | – | 3 | 0 | 1 |
| 29 sept. 2026, 15:00 | – | 1 | 0 | 311 |