Chargement de l'objet…
Chargement de l'objet…
Keeps things in place fairly permanently. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 20:00 | 7 | 8 | 21 360 | 12 902 |
| 6 oct. 2026, 19:00 | 6 | 7 | 20 744 | 36 703 |
| 6 oct. 2026, 18:00 | 6 | 7 | 47 216 | 15 765 |
| 6 oct. 2026, 17:00 | 6 | 7 | 13 030 | 8 907 |
| 6 oct. 2026, 16:00 | 6 | 7 | 12 227 | 31 342 |
| 6 oct. 2026, 15:00 | 6 | 7 | 18 303 | 15 445 |
| 6 oct. 2026, 14:00 | 6 | 7 | 47 347 | 26 798 |
| 6 oct. 2026, 13:00 | 6 | 7 | 24 082 | 6 923 |
| 6 oct. 2026, 12:00 | 6 | 7 | 5 932 | 39 522 |
| 6 oct. 2026, 11:00 | 6 | 8 | 64 322 | 33 984 |
| 6 oct. 2026, 10:00 | 6 | 7 | 17 147 | 14 432 |
| 6 oct. 2026, 09:00 | 6 | 8 | 9 582 | 15 748 |
| 6 oct. 2026, 08:00 | 7 | 8 | 10 235 | 26 366 |
| 6 oct. 2026, 07:00 | 6 | 8 | 5 914 | 16 383 |
| 6 oct. 2026, 06:00 | 6 | 8 | 1 935 | 24 511 |
| 6 oct. 2026, 05:00 | 6 | 8 | 13 179 | 26 441 |
| 6 oct. 2026, 04:00 | 7 | 8 | 19 798 | 61 719 |
| 6 oct. 2026, 03:00 | 6 | 8 | 14 119 | 22 959 |
| 6 oct. 2026, 02:00 | 6 | 8 | 5 793 | 19 938 |
| 6 oct. 2026, 01:00 | 6 | 8 | 29 203 | 18 547 |
| 6 oct. 2026, 00:00 | 7 | 8 | 7 170 | 22 132 |
| 5 oct. 2026, 23:00 | 6 | 7 | 23 959 | 28 026 |
| 5 oct. 2026, 22:00 | 6 | 7 | 19 122 | 34 853 |
| 5 oct. 2026, 21:00 | 6 | 8 | 10 513 | 45 384 |
| 5 oct. 2026, 20:00 | 6 | 8 | 62 398 | 10 675 |
| 5 oct. 2026, 19:00 | 6 | 8 | 6 956 | 31 717 |
| 5 oct. 2026, 18:00 | 6 | 8 | 4 449 | 21 774 |
| 5 oct. 2026, 17:00 | 6 | 8 | 6 774 | 18 825 |
| 5 oct. 2026, 16:00 | 6 | 8 | 10 001 | 26 235 |
| 5 oct. 2026, 15:00 | 6 | 8 | 6 721 | 42 850 |
| 5 oct. 2026, 14:00 | 6 | 8 | 19 675 | 19 169 |
| 5 oct. 2026, 13:00 | 6 | 7 | 4 392 | 29 533 |
| 5 oct. 2026, 12:00 | 6 | 8 | 12 558 | 13 853 |
| 5 oct. 2026, 11:00 | 6 | 8 | 26 881 | 24 885 |
| 5 oct. 2026, 10:00 | 6 | 8 | 1 870 | 11 536 |
| 5 oct. 2026, 09:00 | 6 | 8 | 3 741 | 31 275 |
| 5 oct. 2026, 08:00 | 6 | 7 | 47 236 | 17 620 |
| 5 oct. 2026, 07:00 | 6 | 8 | 20 876 | 23 631 |
| 5 oct. 2026, 06:00 | 6 | 8 | 12 691 | 11 271 |
| 5 oct. 2026, 05:00 | 6 | 8 | 35 690 | 11 625 |
| 5 oct. 2026, 04:00 | 7 | 9 | 41 898 | 28 656 |
| 5 oct. 2026, 03:00 | 7 | 8 | 6 285 | 26 988 |
| 5 oct. 2026, 02:00 | 6 | 9 | 12 644 | 59 073 |
| 5 oct. 2026, 01:00 | 6 | 9 | 22 120 | 32 708 |
| 5 oct. 2026, 00:00 | 6 | 9 | 39 826 | 32 040 |
| 4 oct. 2026, 23:00 | 6 | 9 | 14 297 | 41 064 |
| 4 oct. 2026, 22:00 | 7 | 8 | 4 381 | 52 573 |
| 4 oct. 2026, 21:00 | 6 | 9 | 53 137 | 16 319 |
| 4 oct. 2026, 20:00 | 7 | 9 | 13 031 | 45 319 |
| 4 oct. 2026, 19:00 | 7 | 9 | 7 336 | 52 020 |
| 4 oct. 2026, 18:00 | 7 | 8 | 8 609 | 38 315 |
| 4 oct. 2026, 17:00 | 6 | 8 | 18 874 | 37 926 |
| 4 oct. 2026, 16:00 | 6 | 8 | 2 500 | 51 032 |
| 4 oct. 2026, 15:00 | 7 | 9 | 19 172 | 29 135 |
| 4 oct. 2026, 14:00 | 6 | 8 | 14 901 | 61 815 |
| 4 oct. 2026, 13:00 | 6 | 8 | 3 266 | 24 754 |
| 4 oct. 2026, 12:00 | 6 | 9 | 5 074 | 18 888 |
| 4 oct. 2026, 11:00 | 7 | 9 | 13 180 | 37 865 |
| 4 oct. 2026, 10:00 | 6 | 9 | 4 904 | 15 103 |
| 4 oct. 2026, 09:00 | 6 | 8 | 1 286 | 40 945 |
| 4 oct. 2026, 08:00 | 6 | 9 | 5 212 | 13 085 |
| 4 oct. 2026, 07:00 | 7 | 9 | 15 624 | 9 453 |
| 4 oct. 2026, 06:00 | 7 | 9 | 6 551 | 23 174 |
| 4 oct. 2026, 05:00 | 6 | 9 | 7 616 | 27 828 |
| 4 oct. 2026, 04:00 | 6 | 9 | 32 008 | 47 479 |
| 4 oct. 2026, 03:00 | 6 | 8 | 27 762 | 42 250 |
| 4 oct. 2026, 02:00 | 6 | 9 | 27 435 | 24 061 |
| 4 oct. 2026, 01:00 | 7 | 8 | 19 034 | 25 153 |
| 4 oct. 2026, 00:00 | 7 | 9 | 13 893 | 20 726 |
| 3 oct. 2026, 23:00 | 7 | 8 | 9 725 | 30 386 |
| 3 oct. 2026, 22:00 | 6 | 7 | 4 244 | 43 687 |
| 3 oct. 2026, 21:00 | 6 | 8 | 1 988 | 27 319 |
| 3 oct. 2026, 20:00 | 6 | 8 | 10 266 | 28 817 |
| 3 oct. 2026, 19:00 | 7 | 9 | 7 950 | 54 389 |
| 3 oct. 2026, 18:00 | 7 | 9 | 2 256 | 22 127 |
| 3 oct. 2026, 17:00 | 6 | 9 | 6 523 | 25 473 |
| 3 oct. 2026, 16:00 | 6 | 9 | 40 408 | 31 281 |
| 3 oct. 2026, 15:00 | 7 | 9 | 8 176 | 39 137 |
| 3 oct. 2026, 14:00 | 6 | 9 | 14 729 | 25 010 |
| 3 oct. 2026, 13:00 | 6 | 9 | 7 552 | 15 188 |
| 3 oct. 2026, 12:00 | 7 | 9 | 3 150 | 18 849 |
| 3 oct. 2026, 11:00 | 6 | 9 | 25 344 | 28 813 |
| 3 oct. 2026, 10:00 | 6 | 8 | 38 889 | 19 267 |
| 3 oct. 2026, 09:00 | 6 | 9 | 4 907 | 13 824 |
| 3 oct. 2026, 08:00 | 6 | 9 | 10 664 | 21 860 |
| 3 oct. 2026, 07:00 | 7 | 9 | 11 748 | 15 719 |
| 3 oct. 2026, 06:00 | 6 | 9 | 4 709 | 18 597 |
| 3 oct. 2026, 05:00 | 7 | 9 | 21 174 | 16 903 |
| 3 oct. 2026, 04:00 | 8 | 9 | 16 103 | 23 582 |
| 3 oct. 2026, 03:00 | 6 | 9 | 1 343 | 44 215 |
| 3 oct. 2026, 02:00 | 7 | 9 | 18 530 | 18 320 |
| 3 oct. 2026, 01:00 | 6 | 8 | 24 057 | 30 440 |
| 3 oct. 2026, 00:00 | 6 | 8 | 1 281 | 11 495 |
| 2 oct. 2026, 23:00 | 8 | 9 | 23 622 | 31 725 |
| 2 oct. 2026, 22:00 | 7 | 9 | 2 806 | 18 985 |
| 2 oct. 2026, 21:00 | 6 | 8 | 2 383 | 21 514 |
| 2 oct. 2026, 20:00 | 6 | 9 | 13 192 | 22 639 |
| 2 oct. 2026, 19:00 | 7 | 9 | 35 576 | 45 687 |
| 2 oct. 2026, 18:00 | 7 | 9 | 10 238 | 27 467 |
| 2 oct. 2026, 17:00 | 7 | 9 | 21 527 | 33 313 |
| 2 oct. 2026, 16:00 | 6 | 8 | 17 861 | 18 862 |
| 2 oct. 2026, 15:00 | 6 | 8 | 5 070 | 12 137 |
| 2 oct. 2026, 14:00 | 7 | 8 | 12 298 | 8 490 |
| 2 oct. 2026, 13:00 | 6 | 8 | 7 217 | 11 360 |
| 2 oct. 2026, 12:00 | 6 | 8 | 8 859 | 10 835 |
| 2 oct. 2026, 11:00 | 6 | 8 | 999 | 7 133 |
| 2 oct. 2026, 10:00 | 6 | 8 | 27 992 | 16 252 |
| 2 oct. 2026, 09:00 | 6 | 9 | 12 851 | 10 981 |
| 2 oct. 2026, 08:00 | 7 | 9 | 12 708 | 8 584 |
| 2 oct. 2026, 07:00 | 8 | 9 | 2 820 | 8 386 |
| 2 oct. 2026, 06:00 | 7 | 9 | 7 057 | 18 498 |
| 2 oct. 2026, 05:00 | 6 | 9 | 32 901 | 17 394 |
| 2 oct. 2026, 04:00 | 6 | 9 | 12 542 | 27 161 |
| 2 oct. 2026, 03:00 | 6 | 9 | 11 916 | 25 695 |
| 2 oct. 2026, 02:00 | 7 | 8 | 8 751 | 19 560 |
| 2 oct. 2026, 01:00 | 6 | 7 | 28 112 | 30 910 |
| 2 oct. 2026, 00:00 | 6 | 7 | 6 078 | 48 442 |
| 1 oct. 2026, 23:00 | 6 | 7 | 12 114 | 23 693 |
| 1 oct. 2026, 22:00 | 5 | 7 | 5 271 | 27 927 |
| 1 oct. 2026, 21:00 | 5 | 7 | 23 117 | 52 968 |
| 1 oct. 2026, 20:00 | 6 | 7 | 9 372 | 22 380 |
| 1 oct. 2026, 19:00 | 6 | 8 | 36 156 | 27 501 |
| 1 oct. 2026, 18:00 | 6 | 8 | 26 166 | 17 248 |
| 1 oct. 2026, 17:00 | 8 | 9 | 2 332 | 22 184 |
| 1 oct. 2026, 16:00 | 6 | 8 | 13 201 | 36 761 |
| 1 oct. 2026, 15:00 | 6 | 8 | 29 112 | 50 759 |
| 1 oct. 2026, 14:00 | 7 | 8 | 7 172 | 28 961 |
| 1 oct. 2026, 13:00 | 7 | 8 | 5 737 | 21 947 |
| 1 oct. 2026, 12:00 | 6 | 8 | 5 685 | 13 009 |
| 1 oct. 2026, 11:00 | 7 | 8 | 6 278 | 24 321 |
| 1 oct. 2026, 10:00 | 7 | 8 | 1 125 | 32 014 |
| 1 oct. 2026, 09:00 | 7 | 8 | 6 958 | 9 037 |
| 1 oct. 2026, 08:00 | 6 | 8 | 6 566 | 15 380 |
| 1 oct. 2026, 07:00 | 7 | 8 | 9 302 | 8 349 |
| 1 oct. 2026, 06:00 | 7 | 8 | 4 123 | 6 561 |
| 1 oct. 2026, 05:00 | 7 | 8 | 4 966 | 8 371 |
| 1 oct. 2026, 04:00 | 5 | 7 | 5 926 | 14 249 |
| 1 oct. 2026, 03:00 | 6 | 7 | 37 668 | 52 070 |
| 1 oct. 2026, 02:00 | 6 | 8 | 1 716 | 21 045 |
| 1 oct. 2026, 01:00 | 6 | 8 | 3 733 | 57 870 |
| 1 oct. 2026, 00:00 | 5 | 7 | 21 934 | 12 631 |
| 30 sept. 2026, 23:00 | 6 | 8 | 5 708 | 20 158 |
| 30 sept. 2026, 22:00 | 6 | 8 | 5 355 | 37 868 |
| 30 sept. 2026, 21:00 | 7 | 9 | 19 094 | 24 817 |
| 30 sept. 2026, 20:00 | 6 | 9 | 21 355 | 18 080 |
| 30 sept. 2026, 19:00 | 5 | 8 | 24 284 | 35 462 |
| 30 sept. 2026, 18:00 | 7 | 8 | 35 843 | 73 539 |
| 30 sept. 2026, 17:00 | 5 | 7 | 12 108 | 18 436 |
| 30 sept. 2026, 16:00 | 5 | 7 | 14 467 | 35 576 |
| 30 sept. 2026, 15:00 | 5 | 6 | 5 381 | 23 445 |
| 30 sept. 2026, 14:00 | 5 | 7 | 1 895 | 17 454 |
| 30 sept. 2026, 13:00 | 7 | 7 | 1 099 | 19 637 |
| 30 sept. 2026, 12:00 | 6 | 6 | 24 547 | 18 276 |
| 30 sept. 2026, 10:00 | 8 | 8 | 20 | 40 |
| 30 sept. 2026, 09:00 | 7 | 8 | 2 779 | 5 944 |
| 30 sept. 2026, 08:00 | 5 | 9 | 84 980 | 7 135 |
| 30 sept. 2026, 07:00 | 8 | 9 | 1 372 | 5 495 |
| 30 sept. 2026, 06:00 | 8 | 8 | 19 853 | 2 972 |
| 30 sept. 2026, 05:00 | 8 | 9 | 157 | 2 178 |
| 30 sept. 2026, 04:00 | 6 | 6 | 9 852 | 11 367 |
| 30 sept. 2026, 03:00 | 7 | 7 | 3 706 | 21 829 |
| 30 sept. 2026, 02:00 | 8 | 8 | 20 157 | 33 979 |
| 30 sept. 2026, 01:00 | 8 | 7 | 10 116 | 29 046 |
| 30 sept. 2026, 00:00 | 7 | 8 | 12 257 | 32 047 |
| 29 sept. 2026, 23:00 | 6 | 7 | 9 013 | 7 693 |
| 29 sept. 2026, 22:00 | 7 | 8 | 9 800 | 6 712 |
| 29 sept. 2026, 21:00 | 7 | 7 | 2 110 | 11 528 |
| 29 sept. 2026, 20:00 | 7 | 7 | 11 778 | 22 015 |