Chargement de l'objet…
Adamantite nails
Keeps things in place fairly permanently. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
7 gp
5,83 % de ROI · 2 gp de taxe
a tenu 22 des 24 dernières heures
a tenu 22 des 24 dernières heures
Buy limit (4 h)
13 000
91 000 de profit par limite
le marché en vend autant en 1 h
le marché en vend autant en 1 h
Volume (24 h)
1 022 936
objets échangés, des deux côtés
Haute alchimie
27 gp
Pas rentable : 231 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 129 | 130 | 13 559 | 31 973 |
| 6 oct. 2026, 21:00 | 121 | 125 | 18 652 | 35 370 |
| 6 oct. 2026, 20:00 | 124 | 132 | 1 528 | 38 331 |
| 6 oct. 2026, 19:00 | 128 | 135 | 27 007 | 55 334 |
| 6 oct. 2026, 18:00 | 133 | 141 | 10 654 | 10 249 |
| 6 oct. 2026, 17:00 | 128 | 141 | 22 024 | 49 638 |
| 6 oct. 2026, 16:00 | 131 | 137 | 12 322 | 39 947 |
| 6 oct. 2026, 15:00 | 128 | 133 | 6 907 | 64 518 |
| 6 oct. 2026, 14:00 | 128 | 139 | 11 160 | 19 374 |
| 6 oct. 2026, 13:00 | 123 | 132 | 8 602 | 39 374 |
| 6 oct. 2026, 12:00 | 127 | 131 | 2 565 | 43 422 |
| 6 oct. 2026, 11:00 | 127 | 136 | 2 699 | 34 254 |
| 6 oct. 2026, 10:00 | 130 | 136 | 4 662 | 7 312 |
| 6 oct. 2026, 09:00 | 133 | 136 | 85 | 16 833 |
| 6 oct. 2026, 08:00 | 128 | 134 | 7 402 | 34 526 |
| 6 oct. 2026, 07:00 | 127 | 135 | 940 | 58 275 |
| 6 oct. 2026, 06:00 | 130 | 134 | 20 325 | 23 942 |
| 6 oct. 2026, 05:00 | 129 | 134 | 15 396 | 30 420 |
| 6 oct. 2026, 04:00 | 132 | 136 | 8 295 | 32 415 |
| 6 oct. 2026, 03:00 | 130 | 134 | 16 450 | 53 285 |
| 6 oct. 2026, 02:00 | 130 | 135 | 13 547 | 47 122 |
| 6 oct. 2026, 01:00 | 130 | 139 | 28 322 | 14 997 |
| 6 oct. 2026, 00:00 | 129 | 137 | 3 704 | 30 750 |
| 5 oct. 2026, 23:00 | 131 | 135 | 9 689 | 31 193 |
| 5 oct. 2026, 22:00 | 127 | 136 | 25 904 | 59 830 |
| 5 oct. 2026, 21:00 | 130 | 135 | 13 992 | 59 978 |
| 5 oct. 2026, 20:00 | 130 | 132 | 7 142 | 34 228 |
| 5 oct. 2026, 19:00 | 120 | 129 | 38 968 | 43 010 |
| 5 oct. 2026, 18:00 | 121 | 136 | 4 996 | 31 610 |
| 5 oct. 2026, 17:00 | 121 | 134 | 11 460 | 12 714 |
| 5 oct. 2026, 16:00 | 120 | 129 | 11 293 | 39 184 |
| 5 oct. 2026, 15:00 | 122 | 135 | 7 524 | 25 693 |
| 5 oct. 2026, 14:00 | 123 | 133 | 8 140 | 26 302 |
| 5 oct. 2026, 13:00 | 121 | 128 | 5 568 | 26 399 |
| 5 oct. 2026, 12:00 | 120 | 126 | 6 412 | 10 060 |
| 5 oct. 2026, 11:00 | 103 | 124 | 25 988 | 24 755 |
| 5 oct. 2026, 10:00 | 115 | 126 | 19 358 | 16 950 |
| 5 oct. 2026, 09:00 | 119 | 123 | 19 802 | 25 678 |
| 5 oct. 2026, 08:00 | 120 | 125 | 3 261 | 23 941 |
| 5 oct. 2026, 07:00 | 123 | 125 | 37 098 | 23 959 |
| 5 oct. 2026, 06:00 | 126 | 133 | 3 214 | 17 732 |
| 5 oct. 2026, 05:00 | 125 | 134 | 1 024 | 28 132 |
| 5 oct. 2026, 04:00 | 123 | 132 | 2 058 | 15 830 |
| 5 oct. 2026, 03:00 | 131 | 134 | 18 628 | 31 772 |
| 5 oct. 2026, 02:00 | 124 | 134 | 10 824 | 51 711 |
| 5 oct. 2026, 01:00 | 123 | 134 | 4 244 | 34 294 |
| 5 oct. 2026, 00:00 | 132 | 133 | 26 619 | 34 898 |
| 4 oct. 2026, 23:00 | 133 | 137 | 29 688 | 44 856 |
| 4 oct. 2026, 22:00 | 135 | 136 | 11 741 | 38 851 |
| 4 oct. 2026, 21:00 | 129 | 135 | 14 121 | 37 268 |
| 4 oct. 2026, 20:00 | 134 | 135 | 23 765 | 24 035 |
| 4 oct. 2026, 19:00 | 133 | 136 | 13 861 | 49 814 |
| 4 oct. 2026, 18:00 | 130 | 133 | 7 750 | 81 686 |
| 4 oct. 2026, 17:00 | 132 | 136 | 10 532 | 32 763 |
| 4 oct. 2026, 16:00 | 131 | 137 | 3 819 | 24 785 |
| 4 oct. 2026, 15:00 | 133 | 137 | 25 594 | 26 323 |
| 4 oct. 2026, 14:00 | 132 | 137 | 3 882 | 17 522 |
| 4 oct. 2026, 13:00 | 129 | 137 | 5 237 | 28 485 |
| 4 oct. 2026, 12:00 | 130 | 137 | 3 187 | 9 090 |
| 4 oct. 2026, 11:00 | 130 | 134 | 4 046 | 24 354 |
| 4 oct. 2026, 10:00 | 127 | 132 | 8 801 | 35 290 |
| 4 oct. 2026, 09:00 | 118 | 126 | 914 | 28 017 |
| 4 oct. 2026, 08:00 | 120 | 126 | 14 148 | 25 960 |
| 4 oct. 2026, 07:00 | 120 | 126 | 5 233 | 19 067 |
| 4 oct. 2026, 06:00 | 120 | 125 | 2 627 | 58 444 |
| 4 oct. 2026, 05:00 | 120 | 126 | 11 166 | 36 486 |
| 4 oct. 2026, 04:00 | 121 | 126 | 15 165 | 32 462 |
| 4 oct. 2026, 03:00 | 121 | 126 | 4 697 | 18 616 |
| 4 oct. 2026, 02:00 | 121 | 125 | 6 053 | 55 292 |
| 4 oct. 2026, 01:00 | 123 | 127 | 4 583 | 30 296 |
| 4 oct. 2026, 00:00 | 125 | 130 | 12 872 | 14 006 |
| 3 oct. 2026, 23:00 | 121 | 127 | 13 947 | 40 110 |
| 3 oct. 2026, 22:00 | 124 | 125 | 9 976 | 70 239 |
| 3 oct. 2026, 21:00 | 125 | 125 | 9 196 | 31 420 |
| 3 oct. 2026, 20:00 | 125 | 132 | 2 874 | 13 260 |
| 3 oct. 2026, 19:00 | 121 | 129 | 3 078 | 41 524 |
| 3 oct. 2026, 18:00 | 122 | 127 | 6 036 | 38 690 |
| 3 oct. 2026, 17:00 | 126 | 129 | 1 926 | 26 846 |
| 3 oct. 2026, 16:00 | 126 | 130 | 8 397 | 24 540 |
| 3 oct. 2026, 15:00 | 132 | 137 | 12 878 | 29 378 |
| 3 oct. 2026, 14:00 | 135 | 140 | 5 118 | 13 933 |
| 3 oct. 2026, 13:00 | 136 | 140 | 5 765 | 22 492 |
| 3 oct. 2026, 12:00 | 136 | 140 | 1 129 | 10 612 |
| 3 oct. 2026, 11:00 | 138 | 140 | 6 366 | 41 206 |
| 3 oct. 2026, 10:00 | 136 | 143 | 4 384 | 12 647 |
| 3 oct. 2026, 09:00 | 137 | 144 | 2 924 | 8 434 |
| 3 oct. 2026, 08:00 | 137 | 145 | 1 481 | 25 929 |
| 3 oct. 2026, 07:00 | 135 | 144 | 4 340 | 15 980 |
| 3 oct. 2026, 06:00 | 133 | 145 | 7 496 | 21 322 |
| 3 oct. 2026, 05:00 | 133 | 140 | 3 163 | 19 494 |
| 3 oct. 2026, 04:00 | 131 | 137 | 12 825 | 26 364 |
| 3 oct. 2026, 03:00 | 135 | 140 | 17 531 | 15 675 |
| 3 oct. 2026, 02:00 | 133 | 145 | 6 030 | 27 840 |
| 3 oct. 2026, 01:00 | 133 | 145 | 16 229 | 23 009 |
| 3 oct. 2026, 00:00 | 134 | 143 | 4 206 | 17 815 |
| 2 oct. 2026, 23:00 | 132 | 140 | 2 151 | 25 346 |
| 2 oct. 2026, 22:00 | 132 | 133 | 11 649 | 34 627 |
| 2 oct. 2026, 21:00 | 129 | 131 | 13 163 | 32 559 |
| 2 oct. 2026, 20:00 | 131 | 132 | 3 763 | 7 431 |
| 2 oct. 2026, 19:00 | 132 | 135 | 13 499 | 66 293 |
| 2 oct. 2026, 18:00 | 135 | 136 | 7 141 | 13 399 |
| 2 oct. 2026, 17:00 | 125 | 133 | 1 501 | 26 439 |
| 2 oct. 2026, 16:00 | 125 | 131 | 2 621 | 23 711 |
| 2 oct. 2026, 15:00 | 125 | 131 | 8 499 | 52 165 |
| 2 oct. 2026, 14:00 | 125 | 131 | 2 484 | 21 130 |
| 2 oct. 2026, 13:00 | 134 | 132 | 29 806 | 16 207 |
| 2 oct. 2026, 12:00 | 136 | 142 | 1 695 | 8 710 |
| 2 oct. 2026, 11:00 | 136 | 140 | 21 578 | 18 454 |
| 2 oct. 2026, 10:00 | 131 | 137 | 188 | 8 595 |
| 2 oct. 2026, 09:00 | 132 | 133 | 2 297 | 16 811 |
| 2 oct. 2026, 08:00 | 134 | 139 | 17 292 | 31 026 |
| 2 oct. 2026, 07:00 | 129 | 133 | 5 819 | 12 515 |
| 2 oct. 2026, 06:00 | 124 | 130 | 825 | 20 668 |
| 2 oct. 2026, 05:00 | 124 | 130 | 923 | 16 620 |
| 2 oct. 2026, 04:00 | 124 | 130 | 6 237 | 24 525 |
| 2 oct. 2026, 03:00 | 124 | 129 | 1 723 | 56 330 |
| 2 oct. 2026, 02:00 | 124 | 130 | 3 821 | 54 920 |
| 2 oct. 2026, 01:00 | 133 | 133 | 11 116 | 16 301 |
| 2 oct. 2026, 00:00 | 131 | 133 | 3 069 | 18 706 |
| 1 oct. 2026, 23:00 | 125 | 129 | 1 476 | 75 099 |
| 1 oct. 2026, 22:00 | 126 | 128 | 1 740 | 22 490 |
| 1 oct. 2026, 21:00 | 124 | 128 | 7 561 | 37 648 |
| 1 oct. 2026, 20:00 | 123 | 128 | 8 453 | 40 041 |
| 1 oct. 2026, 19:00 | 122 | 135 | 270 | 27 194 |
| 1 oct. 2026, 18:00 | 127 | 133 | 15 410 | 29 003 |
| 1 oct. 2026, 17:00 | 125 | 129 | 16 177 | 30 190 |
| 1 oct. 2026, 16:00 | 124 | 129 | 2 952 | 47 897 |
| 1 oct. 2026, 15:00 | 125 | 133 | 186 | 38 596 |
| 1 oct. 2026, 14:00 | 122 | 133 | 334 | 16 947 |
| 1 oct. 2026, 13:00 | 121 | 129 | 212 | 45 365 |
| 1 oct. 2026, 12:00 | 124 | 129 | 13 660 | 23 688 |
| 1 oct. 2026, 11:00 | 129 | 133 | 10 966 | 29 534 |
| 1 oct. 2026, 10:00 | 130 | 132 | 2 376 | 11 192 |
| 1 oct. 2026, 09:00 | 130 | 133 | 1 974 | 9 460 |
| 1 oct. 2026, 08:00 | 125 | 131 | 1 102 | 14 570 |
| 1 oct. 2026, 07:00 | 121 | 127 | 768 | 32 966 |
| 1 oct. 2026, 06:00 | 123 | 125 | 18 722 | 5 934 |
| 1 oct. 2026, 05:00 | 124 | 127 | 5 913 | 8 512 |
| 1 oct. 2026, 04:00 | 122 | 126 | 2 014 | 26 722 |
| 1 oct. 2026, 03:00 | 120 | 129 | 3 117 | 25 023 |
| 1 oct. 2026, 02:00 | 121 | 126 | 94 212 | 28 660 |
| 1 oct. 2026, 01:00 | 124 | 132 | 4 530 | 18 945 |
| 1 oct. 2026, 00:00 | 124 | 130 | 2 879 | 11 456 |
| 30 sept. 2026, 23:00 | 124 | 129 | 48 548 | 25 900 |
| 30 sept. 2026, 22:00 | 124 | 132 | 33 476 | 42 047 |
| 30 sept. 2026, 21:00 | 125 | 132 | 3 044 | 11 245 |
| 30 sept. 2026, 20:00 | 124 | 134 | 14 976 | 18 940 |
| 30 sept. 2026, 19:00 | 125 | 137 | 5 347 | 44 107 |
| 30 sept. 2026, 18:00 | 127 | 135 | 4 348 | 33 566 |
| 30 sept. 2026, 17:00 | 119 | 137 | 96 795 | 47 261 |
| 30 sept. 2026, 16:00 | 133 | 137 | 5 377 | 22 596 |
| 30 sept. 2026, 15:00 | 129 | 133 | 1 216 | 25 625 |
| 30 sept. 2026, 14:00 | 120 | 130 | 302 | 6 206 |
| 30 sept. 2026, 13:00 | 120 | 128 | 13 099 | 23 493 |
| 30 sept. 2026, 12:00 | 133 | 134 | 14 119 | 11 652 |
| 30 sept. 2026, 10:00 | 134 | 136 | 596 | 949 |
| 30 sept. 2026, 09:00 | 135 | 135 | 2 548 | 3 200 |
| 30 sept. 2026, 08:00 | 134 | 135 | 22 048 | 5 064 |
| 30 sept. 2026, 07:00 | 135 | 135 | 4 719 | 892 |
| 30 sept. 2026, 06:00 | 134 | 133 | 11 615 | 3 212 |
| 30 sept. 2026, 05:00 | 132 | 131 | 20 561 | 6 229 |
| 30 sept. 2026, 04:00 | 132 | 134 | 6 254 | 6 982 |
| 30 sept. 2026, 03:00 | 129 | 133 | 3 496 | 30 610 |
| 30 sept. 2026, 02:00 | 131 | 133 | 9 794 | 11 255 |
| 30 sept. 2026, 01:00 | 126 | 131 | 4 123 | 6 322 |
| 30 sept. 2026, 00:00 | 123 | 131 | 2 281 | 16 960 |
| 29 sept. 2026, 23:00 | 121 | 130 | 4 045 | 43 469 |
| 29 sept. 2026, 22:00 | 122 | 129 | 13 814 | 13 930 |