Chargement de l'objet…
Chargement de l'objet…
It's an empty bird's nest. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 3 873 | 3 872 | 25 354 | 11 485 |
| 6 oct. 2026, 22:00 | 3 870 | 3 870 | 18 501 | 284 |
| 6 oct. 2026, 21:00 | 3 858 | 3 915 | 15 162 | 14 366 |
| 6 oct. 2026, 20:00 | 3 880 | 3 923 | 30 159 | 15 046 |
| 6 oct. 2026, 19:00 | 3 908 | 3 925 | 19 511 | 896 |
| 6 oct. 2026, 18:00 | 3 939 | 3 943 | 18 998 | 5 284 |
| 6 oct. 2026, 17:00 | 3 938 | 3 942 | 21 364 | 11 949 |
| 6 oct. 2026, 16:00 | 3 938 | 3 940 | 13 101 | 1 073 |
| 6 oct. 2026, 15:00 | 3 945 | 3 950 | 37 237 | 42 |
| 6 oct. 2026, 14:00 | 3 953 | 3 959 | 27 799 | 3 699 |
| 6 oct. 2026, 13:00 | 3 945 | 3 955 | 13 412 | 2 232 |
| 6 oct. 2026, 12:00 | 3 941 | 3 952 | 13 920 | 16 916 |
| 6 oct. 2026, 11:00 | 3 909 | 3 917 | 7 577 | 428 |
| 6 oct. 2026, 10:00 | 3 906 | – | 5 289 | 0 |
| 6 oct. 2026, 09:00 | 3 968 | 3 939 | 24 865 | 3 152 |
| 6 oct. 2026, 08:00 | 3 932 | 3 937 | 11 026 | 11 782 |
| 6 oct. 2026, 07:00 | 3 915 | – | 13 160 | 0 |
| 6 oct. 2026, 06:00 | 3 890 | 3 929 | 20 465 | 8 899 |
| 6 oct. 2026, 05:00 | 3 885 | – | 14 336 | 0 |
| 6 oct. 2026, 04:00 | 3 869 | 3 891 | 20 661 | 6 989 |
| 6 oct. 2026, 03:00 | 3 865 | 3 882 | 21 335 | 5 |
| 6 oct. 2026, 02:00 | 3 863 | 3 864 | 21 428 | 6 547 |
| 6 oct. 2026, 01:00 | 3 861 | 3 876 | 16 667 | 7 617 |
| 6 oct. 2026, 00:00 | 3 863 | 3 871 | 32 113 | 10 070 |
| 5 oct. 2026, 23:00 | 3 862 | 3 869 | 13 810 | 301 |
| 5 oct. 2026, 22:00 | 3 859 | 3 862 | 15 527 | 7 022 |
| 5 oct. 2026, 21:00 | 3 853 | 3 866 | 16 497 | 1 200 |
| 5 oct. 2026, 20:00 | 3 862 | 3 871 | 24 528 | 15 227 |
| 5 oct. 2026, 19:00 | 3 858 | 3 868 | 26 769 | 1 544 |
| 5 oct. 2026, 18:00 | 3 865 | 3 868 | 25 087 | 2 964 |
| 5 oct. 2026, 17:00 | 3 868 | 3 899 | 43 877 | 11 437 |
| 5 oct. 2026, 16:00 | 3 870 | 3 861 | 22 347 | 233 |
| 5 oct. 2026, 15:00 | 3 862 | 3 865 | 22 670 | 849 |
| 5 oct. 2026, 14:00 | 3 858 | 3 868 | 12 887 | 8 767 |
| 5 oct. 2026, 13:00 | 3 847 | 3 850 | 21 944 | 101 |
| 5 oct. 2026, 12:00 | 3 849 | 3 848 | 28 747 | 887 |
| 5 oct. 2026, 11:00 | 3 867 | 3 884 | 14 095 | 2 |
| 5 oct. 2026, 10:00 | 3 858 | 3 875 | 21 927 | 1 413 |
| 5 oct. 2026, 09:00 | 3 854 | 3 857 | 10 915 | 1 774 |
| 5 oct. 2026, 08:00 | 3 847 | 3 861 | 16 433 | 225 |
| 5 oct. 2026, 07:00 | 3 846 | 3 887 | 25 160 | 3 102 |
| 5 oct. 2026, 06:00 | 3 844 | 3 858 | 17 340 | 2 557 |
| 5 oct. 2026, 05:00 | 3 808 | 3 812 | 11 608 | 1 626 |
| 5 oct. 2026, 04:00 | 3 748 | 3 823 | 26 449 | 12 358 |
| 5 oct. 2026, 03:00 | 3 807 | 3 857 | 14 183 | 2 762 |
| 5 oct. 2026, 02:00 | 3 860 | 3 867 | 22 480 | 12 948 |
| 5 oct. 2026, 01:00 | 3 807 | 3 762 | 25 031 | 10 931 |
| 5 oct. 2026, 00:00 | 3 835 | 3 885 | 22 832 | 11 623 |
| 4 oct. 2026, 23:00 | 3 868 | 3 886 | 26 995 | 2 097 |
| 4 oct. 2026, 22:00 | 3 888 | 3 890 | 26 422 | 3 588 |
| 4 oct. 2026, 21:00 | 3 882 | 3 891 | 22 957 | 9 902 |
| 4 oct. 2026, 20:00 | 3 891 | 3 892 | 21 570 | 7 559 |
| 4 oct. 2026, 19:00 | 3 870 | 3 870 | 32 912 | 514 |
| 4 oct. 2026, 18:00 | 3 876 | 3 924 | 25 872 | 13 608 |
| 4 oct. 2026, 17:00 | 3 880 | 3 920 | 41 132 | 8 772 |
| 4 oct. 2026, 16:00 | 3 920 | 3 923 | 16 039 | 2 073 |
| 4 oct. 2026, 15:00 | 3 929 | 3 936 | 23 964 | 1 517 |
| 4 oct. 2026, 14:00 | 3 935 | 3 938 | 18 359 | 12 461 |
| 4 oct. 2026, 13:00 | 3 935 | 3 936 | 38 363 | 14 372 |
| 4 oct. 2026, 12:00 | 3 935 | 3 937 | 10 332 | 13 182 |
| 4 oct. 2026, 11:00 | 3 935 | 3 937 | 13 964 | 1 005 |
| 4 oct. 2026, 10:00 | 3 935 | 3 939 | 10 444 | 11 300 |
| 4 oct. 2026, 09:00 | 3 935 | 3 939 | 15 250 | 12 901 |
| 4 oct. 2026, 08:00 | 3 936 | 3 938 | 7 736 | 283 |
| 4 oct. 2026, 07:00 | 3 939 | 3 948 | 13 257 | 891 |
| 4 oct. 2026, 06:00 | 3 938 | 3 947 | 14 553 | 13 116 |
| 4 oct. 2026, 05:00 | 3 935 | 3 941 | 24 110 | 25 048 |
| 4 oct. 2026, 04:00 | 3 935 | 3 937 | 11 358 | 584 |
| 4 oct. 2026, 03:00 | 3 935 | 3 939 | 17 574 | 3 |
| 4 oct. 2026, 02:00 | 3 941 | 3 942 | 38 422 | 4 519 |
| 4 oct. 2026, 01:00 | 3 940 | 3 956 | 19 877 | 11 057 |
| 4 oct. 2026, 00:00 | 3 940 | 3 945 | 18 304 | 31 |
| 3 oct. 2026, 23:00 | 3 940 | 3 949 | 31 155 | 757 |
| 3 oct. 2026, 22:00 | 3 938 | 3 945 | 30 470 | 23 134 |
| 3 oct. 2026, 21:00 | 3 933 | 3 947 | 28 961 | 1 954 |
| 3 oct. 2026, 20:00 | 3 928 | 3 932 | 27 729 | 5 088 |
| 3 oct. 2026, 19:00 | 3 935 | – | 35 225 | 0 |
| 3 oct. 2026, 18:00 | 3 936 | 3 946 | 21 685 | 8 786 |
| 3 oct. 2026, 17:00 | 3 924 | 3 935 | 21 267 | 5 464 |
| 3 oct. 2026, 16:00 | 3 930 | 3 935 | 24 700 | 12 884 |
| 3 oct. 2026, 15:00 | 3 935 | 3 935 | 32 249 | 1 110 |
| 3 oct. 2026, 14:00 | 3 934 | 3 937 | 19 436 | 22 151 |
| 3 oct. 2026, 13:00 | 3 937 | 3 939 | 28 707 | 1 |
| 3 oct. 2026, 12:00 | 3 937 | 3 937 | 24 001 | 3 750 |
| 3 oct. 2026, 11:00 | 3 931 | 3 934 | 9 467 | 274 |
| 3 oct. 2026, 10:00 | 3 934 | 3 936 | 10 934 | 9 163 |
| 3 oct. 2026, 09:00 | 3 939 | 3 940 | 7 565 | 8 655 |
| 3 oct. 2026, 08:00 | 3 931 | 3 935 | 9 723 | 54 |
| 3 oct. 2026, 07:00 | 3 946 | 3 951 | 18 673 | 11 086 |
| 3 oct. 2026, 06:00 | 3 943 | 3 940 | 21 594 | 15 336 |
| 3 oct. 2026, 05:00 | 3 934 | 3 940 | 14 330 | 471 |
| 3 oct. 2026, 04:00 | 3 941 | 3 939 | 14 681 | 6 958 |
| 3 oct. 2026, 03:00 | 3 927 | 3 940 | 12 700 | 21 |
| 3 oct. 2026, 02:00 | 3 927 | 3 945 | 14 921 | 13 277 |
| 3 oct. 2026, 01:00 | 3 946 | 3 956 | 17 549 | 7 177 |
| 3 oct. 2026, 00:00 | 3 948 | 3 956 | 20 676 | 8 502 |
| 2 oct. 2026, 23:00 | 3 934 | 3 956 | 18 828 | 631 |
| 2 oct. 2026, 22:00 | 3 957 | 3 961 | 24 837 | 10 768 |
| 2 oct. 2026, 21:00 | 3 957 | 3 959 | 19 908 | 353 |
| 2 oct. 2026, 20:00 | 3 950 | 3 962 | 19 513 | 11 010 |
| 2 oct. 2026, 19:00 | 3 958 | 3 962 | 15 580 | 5 912 |
| 2 oct. 2026, 18:00 | 3 956 | 3 970 | 22 456 | 11 341 |
| 2 oct. 2026, 17:00 | 3 955 | 3 968 | 14 005 | 8 215 |
| 2 oct. 2026, 16:00 | 3 965 | 3 968 | 15 357 | 3 888 |
| 2 oct. 2026, 15:00 | 3 968 | – | 17 840 | 0 |
| 2 oct. 2026, 14:00 | 3 968 | 3 975 | 17 417 | 265 |
| 2 oct. 2026, 13:00 | 3 972 | 3 990 | 21 084 | 5 170 |
| 2 oct. 2026, 12:00 | 3 965 | 3 981 | 17 866 | 1 001 |
| 2 oct. 2026, 11:00 | 3 967 | 3 990 | 9 129 | 2 |
| 2 oct. 2026, 10:00 | 3 984 | 3 997 | 13 679 | 1 |
| 2 oct. 2026, 09:00 | 4 000 | 4 004 | 12 529 | 1 387 |
| 2 oct. 2026, 08:00 | 3 989 | 4 000 | 17 249 | 5 779 |
| 2 oct. 2026, 07:00 | 3 964 | 3 988 | 10 268 | 11 312 |
| 2 oct. 2026, 06:00 | 3 942 | 3 958 | 15 855 | 96 |
| 2 oct. 2026, 05:00 | 3 932 | 3 932 | 12 755 | 326 |
| 2 oct. 2026, 04:00 | 3 914 | 3 908 | 19 736 | 1 276 |
| 2 oct. 2026, 03:00 | 3 898 | 3 938 | 14 812 | 13 064 |
| 2 oct. 2026, 02:00 | 3 908 | 3 938 | 20 839 | 118 |
| 2 oct. 2026, 01:00 | 3 896 | 3 910 | 24 491 | 1 058 |
| 2 oct. 2026, 00:00 | 3 904 | 3 910 | 82 992 | 2 310 |
| 1 oct. 2026, 23:00 | 3 908 | 3 964 | 16 875 | 12 470 |
| 1 oct. 2026, 22:00 | 3 919 | 3 925 | 19 462 | 4 513 |
| 1 oct. 2026, 21:00 | 3 892 | 3 889 | 22 481 | 22 491 |
| 1 oct. 2026, 20:00 | 3 886 | 3 896 | 23 772 | 6 963 |
| 1 oct. 2026, 19:00 | 3 891 | 3 909 | 20 387 | 12 894 |
| 1 oct. 2026, 18:00 | 3 892 | 3 897 | 27 477 | 170 |
| 1 oct. 2026, 17:00 | 3 896 | 3 897 | 21 617 | 102 |
| 1 oct. 2026, 16:00 | 3 895 | 3 895 | 18 765 | 297 |
| 1 oct. 2026, 15:00 | 3 879 | 3 957 | 12 888 | 11 218 |
| 1 oct. 2026, 14:00 | 3 871 | 3 910 | 25 666 | 17 969 |
| 1 oct. 2026, 13:00 | 3 870 | 3 875 | 11 904 | 587 |
| 1 oct. 2026, 12:00 | 3 839 | 3 880 | 46 429 | 2 285 |
| 1 oct. 2026, 11:00 | 3 841 | 3 914 | 6 695 | 11 212 |
| 1 oct. 2026, 10:00 | 3 833 | 3 907 | 7 838 | 2 333 |
| 1 oct. 2026, 09:00 | 3 951 | 3 960 | 13 458 | 4 400 |
| 1 oct. 2026, 08:00 | 3 946 | 3 897 | 12 100 | 276 |
| 1 oct. 2026, 07:00 | 3 905 | 3 944 | 5 719 | 11 114 |
| 1 oct. 2026, 06:00 | 3 854 | 3 881 | 19 927 | 10 |
| 1 oct. 2026, 05:00 | 3 951 | 3 964 | 8 327 | 8 003 |
| 1 oct. 2026, 04:00 | 3 950 | 3 963 | 16 499 | 5 000 |
| 1 oct. 2026, 03:00 | 3 952 | 3 964 | 14 472 | 26 001 |
| 1 oct. 2026, 02:00 | 3 959 | 3 964 | 16 630 | 23 000 |
| 1 oct. 2026, 01:00 | 3 964 | 3 970 | 16 710 | 8 028 |
| 1 oct. 2026, 00:00 | 3 964 | 3 970 | 13 139 | 11 000 |
| 30 sept. 2026, 23:00 | 3 969 | 3 983 | 24 559 | 15 027 |
| 30 sept. 2026, 22:00 | 3 962 | 3 969 | 24 412 | 827 |
| 30 sept. 2026, 21:00 | 3 962 | 3 985 | 22 620 | 2 290 |
| 30 sept. 2026, 20:00 | 3 960 | 3 989 | 18 390 | 11 395 |
| 30 sept. 2026, 19:00 | 3 983 | 3 991 | 17 693 | 7 202 |
| 30 sept. 2026, 18:00 | 3 990 | 3 995 | 19 016 | 1 |
| 30 sept. 2026, 17:00 | 3 995 | 4 003 | 24 637 | 1 314 |
| 30 sept. 2026, 16:00 | 3 971 | 3 988 | 14 337 | 2 945 |
| 30 sept. 2026, 15:00 | 3 999 | 3 992 | 11 791 | 2 172 |
| 30 sept. 2026, 14:00 | 3 989 | 3 989 | 25 623 | 3 707 |
| 30 sept. 2026, 13:00 | 3 997 | 4 003 | 22 870 | 62 |
| 30 sept. 2026, 12:00 | 4 002 | 4 004 | 5 328 | 1 |
| 30 sept. 2026, 10:00 | 3 994 | 3 999 | 3 430 | 48 |
| 30 sept. 2026, 09:00 | 3 994 | – | 11 323 | 0 |
| 30 sept. 2026, 08:00 | 3 994 | 3 991 | 3 184 | 10 609 |
| 30 sept. 2026, 07:00 | 3 997 | 4 000 | 20 523 | 563 |
| 30 sept. 2026, 06:00 | 3 999 | 4 000 | 13 350 | 23 |
| 30 sept. 2026, 05:00 | 3 992 | 3 983 | 12 945 | 2 107 |
| 30 sept. 2026, 04:00 | 3 972 | 3 988 | 23 085 | 6 065 |
| 30 sept. 2026, 03:00 | 3 960 | 3 984 | 18 275 | 592 |
| 30 sept. 2026, 02:00 | 3 983 | 3 990 | 11 681 | 488 |
| 30 sept. 2026, 01:00 | 3 970 | 3 975 | 19 560 | 515 |
| 30 sept. 2026, 00:00 | 3 959 | 3 980 | 19 142 | 5 946 |
| 29 sept. 2026, 23:00 | 3 952 | 3 977 | 13 022 | 672 |