Chargement de l'objet…
Chargement de l'objet…
If a shade had knees, this would keep them nice and warm.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | – | 5 259 | 0 | 4 |
| 6 oct. 2026, 19:00 | 395 | 3 679 | 1 | 3 |
| 6 oct. 2026, 18:00 | – | 505 | 0 | 2 |
| 6 oct. 2026, 17:00 | 395 | 505 | 3 | 2 |
| 6 oct. 2026, 16:00 | – | 505 | 0 | 1 |
| 6 oct. 2026, 15:00 | 637 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | – | 12 000 | 0 | 1 |
| 6 oct. 2026, 13:00 | 531 | 531 | 1 | 1 |
| 6 oct. 2026, 11:00 | 395 | – | 2 | 0 |
| 6 oct. 2026, 09:00 | – | 12 000 | 0 | 1 |
| 6 oct. 2026, 07:00 | 395 | 12 500 | 3 | 1 |
| 6 oct. 2026, 05:00 | 395 | 522 | 2 | 3 |
| 6 oct. 2026, 04:00 | 395 | 531 | 1 | 2 |
| 6 oct. 2026, 03:00 | – | 4 521 | 0 | 3 |
| 6 oct. 2026, 02:00 | 396 | 518 | 35 | 4 |
| 6 oct. 2026, 01:00 | 445 | 518 | 1 | 4 |
| 6 oct. 2026, 00:00 | 891 | 505 | 155 | 3 |
| 5 oct. 2026, 23:00 | 1 515 | – | 1 | 0 |
| 5 oct. 2026, 22:00 | 1 515 | 12 500 | 14 | 1 |
| 5 oct. 2026, 21:00 | – | 12 500 | 0 | 1 |
| 5 oct. 2026, 20:00 | 1 515 | 12 500 | 22 | 3 |
| 5 oct. 2026, 19:00 | 4 343 | 12 500 | 3 | 1 |
| 5 oct. 2026, 18:00 | 1 521 | 13 000 | 5 | 2 |
| 5 oct. 2026, 17:00 | 1 530 | 13 000 | 3 | 2 |
| 5 oct. 2026, 16:00 | 1 530 | – | 2 | 0 |
| 5 oct. 2026, 15:00 | 1 699 | – | 50 | 0 |
| 5 oct. 2026, 14:00 | 10 000 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 1 530 | – | 3 | 0 |
| 5 oct. 2026, 12:00 | 1 530 | 13 997 | 1 | 1 |
| 5 oct. 2026, 11:00 | 1 776 | – | 8 | 0 |
| 5 oct. 2026, 09:00 | 1 553 | – | 9 | 0 |
| 5 oct. 2026, 08:00 | 1 600 | – | 2 | 0 |
| 5 oct. 2026, 06:00 | 1 515 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 1 629 | 14 399 | 10 | 1 |
| 5 oct. 2026, 04:00 | 1 515 | 14 400 | 22 | 1 |
| 5 oct. 2026, 03:00 | 1 515 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 1 716 | – | 7 | 0 |
| 5 oct. 2026, 01:00 | 1 502 | 14 480 | 7 | 1 |
| 5 oct. 2026, 00:00 | 1 500 | 14 480 | 19 | 1 |
| 4 oct. 2026, 23:00 | 1 500 | 14 490 | 15 | 1 |
| 4 oct. 2026, 22:00 | 1 500 | 14 490 | 1 | 1 |
| 4 oct. 2026, 21:00 | 1 500 | 14 490 | 11 | 1 |
| 4 oct. 2026, 20:00 | 1 137 | – | 9 | 0 |
| 4 oct. 2026, 19:00 | 1 332 | 14 490 | 5 | 1 |
| 4 oct. 2026, 18:00 | 1 040 | 14 490 | 3 | 1 |
| 4 oct. 2026, 17:00 | 1 040 | – | 2 | 0 |
| 4 oct. 2026, 16:00 | 1 040 | – | 11 | 0 |
| 4 oct. 2026, 15:00 | – | 14 000 | 0 | 2 |
| 4 oct. 2026, 14:00 | 1 040 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | 1 567 | – | 17 | 0 |
| 4 oct. 2026, 12:00 | 1 100 | 14 490 | 1 | 1 |
| 4 oct. 2026, 11:00 | 1 100 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | 1 040 | – | 3 | 0 |
| 4 oct. 2026, 09:00 | – | 14 490 | 0 | 1 |
| 4 oct. 2026, 07:00 | 10 000 | 14 490 | 1 | 2 |
| 4 oct. 2026, 04:00 | 540 | 14 496 | 7 | 1 |
| 4 oct. 2026, 03:00 | 540 | – | 25 | 0 |
| 4 oct. 2026, 01:00 | 852 | – | 2 | 0 |
| 4 oct. 2026, 00:00 | 539 | – | 14 | 0 |
| 3 oct. 2026, 23:00 | 539 | 14 496 | 2 | 1 |
| 3 oct. 2026, 22:00 | 1 358 | 14 496 | 17 | 2 |
| 3 oct. 2026, 21:00 | 532 | 14 496 | 20 | 20 |
| 3 oct. 2026, 20:00 | 405 | – | 3 | 0 |
| 3 oct. 2026, 19:00 | 3 603 | 14 496 | 3 | 1 |
| 3 oct. 2026, 18:00 | 405 | – | 2 | 0 |
| 3 oct. 2026, 17:00 | 467 | – | 1 | 0 |
| 3 oct. 2026, 15:00 | 405 | – | 3 | 0 |
| 3 oct. 2026, 14:00 | – | 14 496 | 0 | 1 |
| 3 oct. 2026, 13:00 | 405 | – | 15 | 0 |
| 3 oct. 2026, 12:00 | – | 14 496 | 0 | 1 |
| 3 oct. 2026, 11:00 | 1 140 | – | 14 | 0 |
| 3 oct. 2026, 10:00 | – | 10 000 | 0 | 1 |
| 3 oct. 2026, 09:00 | 457 | – | 7 | 0 |
| 3 oct. 2026, 08:00 | 1 074 | – | 1 | 0 |
| 3 oct. 2026, 07:00 | – | 10 000 | 0 | 1 |
| 3 oct. 2026, 06:00 | 10 000 | 14 496 | 1 | 1 |
| 3 oct. 2026, 04:00 | 8 255 | 14 496 | 1 | 2 |
| 3 oct. 2026, 03:00 | 999 | 14 496 | 3 | 3 |
| 3 oct. 2026, 02:00 | 411 | 14 496 | 3 | 1 |
| 3 oct. 2026, 01:00 | 10 000 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 10 000 | 14 496 | 1 | 1 |
| 2 oct. 2026, 23:00 | 866 | – | 21 | 0 |
| 2 oct. 2026, 21:00 | 409 | 14 496 | 3 | 2 |
| 2 oct. 2026, 20:00 | 469 | – | 14 | 0 |
| 2 oct. 2026, 19:00 | – | 14 496 | 0 | 1 |
| 2 oct. 2026, 18:00 | 409 | – | 3 | 0 |
| 2 oct. 2026, 17:00 | 3 606 | – | 3 | 0 |
| 2 oct. 2026, 16:00 | 409 | 14 496 | 1 | 1 |
| 2 oct. 2026, 15:00 | 409 | – | 1 | 0 |
| 2 oct. 2026, 14:00 | – | 8 886 | 0 | 2 |
| 2 oct. 2026, 12:00 | 1 116 | 8 886 | 3 | 1 |
| 2 oct. 2026, 10:00 | – | 8 886 | 0 | 1 |
| 2 oct. 2026, 09:00 | 409 | 8 885 | 1 | 1 |
| 2 oct. 2026, 08:00 | 406 | 8 885 | 13 | 1 |
| 2 oct. 2026, 07:00 | 405 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 405 | 8 885 | 1 | 2 |
| 2 oct. 2026, 05:00 | 667 | 8 885 | 2 | 1 |
| 2 oct. 2026, 03:00 | 667 | 8 886 | 1 | 1 |
| 2 oct. 2026, 02:00 | 405 | – | 2 | 0 |
| 2 oct. 2026, 01:00 | 405 | 8 886 | 1 | 4 |
| 2 oct. 2026, 00:00 | 418 | 8 886 | 12 | 1 |
| 1 oct. 2026, 23:00 | 509 | 8 886 | 6 | 1 |
| 1 oct. 2026, 22:00 | – | 13 200 | 0 | 2 |
| 1 oct. 2026, 21:00 | 470 | 13 200 | 13 | 1 |
| 1 oct. 2026, 20:00 | 599 | – | 3 | 0 |
| 1 oct. 2026, 19:00 | – | 13 248 | 0 | 2 |
| 1 oct. 2026, 18:00 | 599 | – | 1 | 0 |
| 1 oct. 2026, 17:00 | 1 005 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 600 | – | 2 | 0 |
| 1 oct. 2026, 15:00 | 599 | 14 496 | 1 | 1 |
| 1 oct. 2026, 14:00 | – | 14 496 | 0 | 1 |
| 1 oct. 2026, 13:00 | 599 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | 599 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 598 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | – | 14 496 | 0 | 1 |
| 1 oct. 2026, 09:00 | 598 | – | 2 | 0 |
| 1 oct. 2026, 08:00 | 796 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | – | 14 496 | 0 | 1 |
| 1 oct. 2026, 06:00 | 1 640 | – | 3 | 0 |
| 1 oct. 2026, 05:00 | 2 775 | – | 4 | 0 |
| 1 oct. 2026, 04:00 | 3 888 | 14 496 | 2 | 2 |
| 1 oct. 2026, 03:00 | 2 775 | – | 2 | 0 |
| 1 oct. 2026, 02:00 | 2 775 | 14 496 | 3 | 3 |
| 1 oct. 2026, 01:00 | – | 13 021 | 0 | 1 |
| 30 sept. 2026, 23:00 | 2 748 | 13 972 | 1 | 1 |
| 30 sept. 2026, 22:00 | 405 | 13 972 | 3 | 1 |
| 30 sept. 2026, 21:00 | 1 171 | – | 6 | 0 |
| 30 sept. 2026, 20:00 | 405 | – | 18 | 0 |
| 30 sept. 2026, 18:00 | 405 | 13 972 | 1 | 1 |
| 30 sept. 2026, 17:00 | – | 13 972 | 0 | 1 |
| 30 sept. 2026, 16:00 | 405 | – | 2 | 0 |
| 30 sept. 2026, 15:00 | 405 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | 474 | 13 972 | 18 | 1 |
| 30 sept. 2026, 13:00 | 405 | – | 5 | 0 |
| 30 sept. 2026, 08:00 | – | 13 972 | 0 | 1 |
| 30 sept. 2026, 06:00 | 405 | – | 3 | 0 |
| 30 sept. 2026, 04:00 | 575 | – | 3 | 0 |
| 30 sept. 2026, 03:00 | 575 | 14 850 | 1 | 2 |
| 30 sept. 2026, 02:00 | 770 | 14 085 | 5 | 6 |
| 30 sept. 2026, 01:00 | 819 | 14 850 | 1 | 1 |
| 30 sept. 2026, 00:00 | 927 | 15 000 | 2 | 1 |
| 29 sept. 2026, 23:00 | 399 | 15 000 | 1 | 1 |
| 29 sept. 2026, 22:00 | 399 | 15 000 | 1 | 1 |
| 29 sept. 2026, 21:00 | 399 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | 399 | 15 000 | 12 | 1 |
| 29 sept. 2026, 17:00 | 399 | – | 7 | 0 |
| 29 sept. 2026, 16:00 | 694 | – | 6 | 0 |
| 29 sept. 2026, 15:00 | 633 | 19 799 | 4 | 1 |
| 29 sept. 2026, 14:00 | 399 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 680 | – | 4 | 0 |
| 29 sept. 2026, 10:00 | 4 777 | – | 1 | 0 |
| 29 sept. 2026, 07:00 | 5 000 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 403 | – | 2 | 0 |
| 29 sept. 2026, 05:00 | 403 | – | 3 | 0 |
| 29 sept. 2026, 03:00 | 399 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | 399 | 19 999 | 9 | 1 |
| 29 sept. 2026, 01:00 | 2 500 | – | 1 | 0 |
| 29 sept. 2026, 00:00 | – | 19 999 | 0 | 1 |
| 28 sept. 2026, 23:00 | 403 | 19 999 | 14 | 2 |
| 28 sept. 2026, 22:00 | – | 19 999 | 0 | 1 |
| 28 sept. 2026, 21:00 | 395 | 19 999 | 2 | 1 |
| 28 sept. 2026, 19:00 | 395 | – | 2 | 0 |
| 28 sept. 2026, 18:00 | – | 19 999 | 0 | 1 |
| 28 sept. 2026, 16:00 | 395 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | 395 | 19 999 | 3 | 1 |
| 28 sept. 2026, 14:00 | 560 | – | 99 | 0 |
| 28 sept. 2026, 13:00 | 1 067 | – | 10 | 0 |
| 28 sept. 2026, 12:00 | 2 165 | – | 1 | 0 |