Chargement de l'objet…
Adamant dart(p++)
A deadly poisoned dart with an adamant tip. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
147 gp
98 % de ROI · 6 gp de taxe
a tenu 2 des 24 dernières heures
a tenu 2 des 24 dernières heures
Buy limit (4 h)
11 000
1 617 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
5 446
objets échangés, des deux côtés
Haute alchimie
39 gp
Pas rentable : 248 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | – | 373 | 0 | 100 |
| 6 oct. 2026, 22:00 | – | 303 | 0 | 25 |
| 6 oct. 2026, 15:00 | – | 155 | 0 | 118 |
| 6 oct. 2026, 11:00 | – | 155 | 0 | 100 |
| 6 oct. 2026, 10:00 | – | 155 | 0 | 100 |
| 6 oct. 2026, 05:00 | 150 | 303 | 1 | 1 |
| 6 oct. 2026, 04:00 | – | 457 | 0 | 1 |
| 6 oct. 2026, 03:00 | 150 | 456 | 2 500 | 2 500 |
| 6 oct. 2026, 02:00 | – | 456 | 0 | 110 |
| 5 oct. 2026, 23:00 | 80 | 457 | 1 | 1 |
| 5 oct. 2026, 22:00 | – | 350 | 0 | 1 000 |
| 5 oct. 2026, 18:00 | 80 | 234 | 1 000 | 1 000 |
| 5 oct. 2026, 07:00 | – | 184 | 0 | 200 |
| 5 oct. 2026, 02:00 | 80 | 290 | 1 | 1 |
| 5 oct. 2026, 01:00 | – | 290 | 0 | 10 |
| 5 oct. 2026, 00:00 | 80 | – | 2 000 | 0 |
| 4 oct. 2026, 14:00 | – | 290 | 0 | 200 |
| 4 oct. 2026, 13:00 | 80 | 290 | 85 | 41 |
| 4 oct. 2026, 11:00 | – | 290 | 0 | 200 |
| 4 oct. 2026, 10:00 | 80 | 290 | 1 000 | 600 |
| 4 oct. 2026, 05:00 | 80 | – | 317 | 0 |
| 4 oct. 2026, 04:00 | – | 253 | 0 | 2 000 |
| 4 oct. 2026, 03:00 | – | 232 | 0 | 120 |
| 4 oct. 2026, 00:00 | – | 240 | 0 | 20 |
| 3 oct. 2026, 22:00 | 80 | 240 | 1 | 300 |
| 3 oct. 2026, 20:00 | 80 | 240 | 1 000 | 1 000 |
| 3 oct. 2026, 19:00 | – | 290 | 0 | 400 |
| 3 oct. 2026, 17:00 | 80 | – | 5 | 0 |
| 3 oct. 2026, 06:00 | 80 | 290 | 1 | 1 |
| 3 oct. 2026, 04:00 | – | 290 | 0 | 1 000 |
| 2 oct. 2026, 20:00 | – | 500 | 0 | 110 |
| 2 oct. 2026, 19:00 | 80 | – | 375 | 0 |
| 2 oct. 2026, 18:00 | – | 500 | 0 | 100 |
| 2 oct. 2026, 16:00 | – | 500 | 0 | 100 |
| 2 oct. 2026, 15:00 | – | 500 | 0 | 200 |
| 2 oct. 2026, 02:00 | – | 278 | 0 | 1 |
| 2 oct. 2026, 01:00 | – | 500 | 0 | 4 000 |
| 1 oct. 2026, 22:00 | – | 620 | 0 | 110 |
| 1 oct. 2026, 20:00 | – | 512 | 0 | 3 001 |
| 1 oct. 2026, 05:00 | – | 136 | 0 | 1 |
| 1 oct. 2026, 04:00 | – | 136 | 0 | 40 |
| 1 oct. 2026, 01:00 | 1 | – | 84 | 0 |
| 30 sept. 2026, 22:00 | – | 310 | 0 | 100 |
| 30 sept. 2026, 21:00 | – | 575 | 0 | 1 000 |
| 30 sept. 2026, 20:00 | 301 | 340 | 1 | 1 |
| 30 sept. 2026, 18:00 | 301 | – | 4 | 0 |
| 30 sept. 2026, 17:00 | 301 | – | 25 | 0 |
| 30 sept. 2026, 06:00 | 301 | – | 366 | 0 |
| 30 sept. 2026, 04:00 | – | 340 | 0 | 1 |
| 29 sept. 2026, 17:00 | 301 | – | 1 450 | 0 |
| 29 sept. 2026, 08:00 | 301 | – | 1 000 | 0 |
| 29 sept. 2026, 04:00 | – | 617 | 0 | 1 026 |
| 29 sept. 2026, 02:00 | – | 616 | 0 | 5 |
| 28 sept. 2026, 17:00 | 301 | 500 | 700 | 700 |
| 28 sept. 2026, 14:00 | 301 | – | 1 976 | 0 |
| 27 sept. 2026, 19:00 | 331 | 400 | 11 | 200 |
| 27 sept. 2026, 14:00 | – | 400 | 0 | 200 |
| 27 sept. 2026, 13:00 | 301 | – | 10 | 0 |
| 27 sept. 2026, 12:00 | – | 509 | 0 | 468 |
| 27 sept. 2026, 01:00 | – | 357 | 0 | 30 |
| 26 sept. 2026, 17:00 | – | 328 | 0 | 176 |
| 26 sept. 2026, 07:00 | – | 391 | 0 | 1 200 |
| 26 sept. 2026, 04:00 | – | 513 | 0 | 2 497 |
| 25 sept. 2026, 15:00 | – | 392 | 0 | 5 |
| 25 sept. 2026, 04:00 | – | 501 | 0 | 1 000 |
| 24 sept. 2026, 21:00 | 301 | – | 13 | 0 |
| 24 sept. 2026, 10:00 | – | 394 | 0 | 1 000 |
| 24 sept. 2026, 08:00 | 301 | – | 930 | 0 |
| 23 sept. 2026, 21:00 | – | 480 | 0 | 2 000 |
| 23 sept. 2026, 18:00 | – | 419 | 0 | 1 001 |
| 23 sept. 2026, 17:00 | 301 | – | 160 | 0 |
| 23 sept. 2026, 09:00 | – | 390 | 0 | 1 000 |
| 23 sept. 2026, 08:00 | 301 | – | 18 | 0 |
| 22 sept. 2026, 19:00 | – | 390 | 0 | 1 000 |
| 22 sept. 2026, 14:00 | – | 370 | 0 | 200 |
| 22 sept. 2026, 12:00 | – | 370 | 0 | 1 000 |
| 22 sept. 2026, 10:00 | 301 | 370 | 700 | 700 |
| 22 sept. 2026, 05:00 | 301 | – | 76 | 0 |
| 22 sept. 2026, 03:00 | 301 | – | 5 | 0 |
| 21 sept. 2026, 23:00 | 301 | – | 105 | 0 |
| 21 sept. 2026, 22:00 | – | 357 | 0 | 910 |
| 21 sept. 2026, 19:00 | 301 | 357 | 19 | 90 |
| 21 sept. 2026, 17:00 | – | 357 | 0 | 3 000 |
| 21 sept. 2026, 10:00 | – | 370 | 0 | 4 000 |
| 21 sept. 2026, 08:00 | 301 | – | 74 | 0 |
| 20 sept. 2026, 23:00 | – | 326 | 0 | 189 |
| 20 sept. 2026, 20:00 | 301 | – | 26 | 0 |
| 20 sept. 2026, 19:00 | 301 | – | 5 | 0 |
| 20 sept. 2026, 18:00 | – | 380 | 0 | 900 |
| 20 sept. 2026, 15:00 | 301 | – | 56 | 0 |
| 20 sept. 2026, 07:00 | 301 | 359 | 2 000 | 2 000 |
| 20 sept. 2026, 03:00 | 301 | – | 5 | 0 |
| 20 sept. 2026, 02:00 | – | 340 | 0 | 220 |
| 19 sept. 2026, 21:00 | 301 | – | 3 | 0 |
| 19 sept. 2026, 19:00 | – | 320 | 0 | 8 |
| 19 sept. 2026, 17:00 | – | 370 | 0 | 1 380 |
| 19 sept. 2026, 16:00 | 301 | 380 | 1 | 11 |
| 19 sept. 2026, 14:00 | 301 | 380 | 2 000 | 2 050 |
| 19 sept. 2026, 13:00 | – | 380 | 0 | 30 |
| 19 sept. 2026, 08:00 | 301 | 344 | 99 | 80 |
| 19 sept. 2026, 07:00 | 301 | – | 3 | 0 |
| 19 sept. 2026, 05:00 | 301 | 344 | 5 000 | 5 000 |
| 18 sept. 2026, 19:00 | 301 | – | 2 | 0 |
| 18 sept. 2026, 17:00 | 301 | 400 | 4 999 | 399 |
| 18 sept. 2026, 12:00 | 301 | – | 75 | 0 |
| 18 sept. 2026, 09:00 | 301 | 350 | 10 | 2 |
| 18 sept. 2026, 08:00 | 301 | – | 2 | 0 |
| 18 sept. 2026, 07:00 | 400 | 400 | 20 | 10 |
| 18 sept. 2026, 05:00 | – | 400 | 0 | 50 |
| 18 sept. 2026, 04:00 | 400 | – | 500 | 0 |
| 17 sept. 2026, 23:00 | – | 396 | 0 | 2 000 |
| 17 sept. 2026, 21:00 | 331 | – | 2 485 | 0 |
| 17 sept. 2026, 20:00 | 350 | – | 1 000 | 0 |
| 17 sept. 2026, 19:00 | – | 450 | 0 | 1 |
| 17 sept. 2026, 18:00 | – | 450 | 0 | 10 |
| 17 sept. 2026, 11:00 | – | 450 | 0 | 100 |
| 17 sept. 2026, 09:00 | 350 | – | 2 266 | 0 |
| 17 sept. 2026, 08:00 | – | 350 | 0 | 5 000 |
| 17 sept. 2026, 06:00 | 350 | 351 | 260 | 270 |
| 17 sept. 2026, 03:00 | – | 350 | 0 | 4 754 |
| 17 sept. 2026, 02:00 | – | 350 | 0 | 260 |
| 16 sept. 2026, 19:00 | – | 350 | 0 | 1 |
| 16 sept. 2026, 18:00 | 350 | 371 | 50 | 1 |
| 16 sept. 2026, 13:00 | 350 | – | 1 | 0 |
| 16 sept. 2026, 12:00 | 588 | – | 893 | 0 |
| 16 sept. 2026, 02:00 | 793 | – | 39 | 0 |
| 16 sept. 2026, 00:00 | 352 | 793 | 4 000 | 4 000 |
| 15 sept. 2026, 23:00 | – | 793 | 0 | 10 962 |
| 15 sept. 2026, 04:00 | 359 | 734 | 1 073 | 1 906 |
| 14 sept. 2026, 23:00 | 584 | – | 1 | 0 |
| 14 sept. 2026, 22:00 | 401 | 588 | 95 | 2 000 |
| 14 sept. 2026, 12:00 | 371 | – | 89 | 0 |
| 14 sept. 2026, 11:00 | – | 798 | 0 | 1 |
| 14 sept. 2026, 02:00 | 365 | 798 | 5 | 500 |
| 13 sept. 2026, 03:00 | 359 | 617 | 2 000 | 679 |
| 13 sept. 2026, 01:00 | – | 798 | 0 | 219 |
| 12 sept. 2026, 23:00 | – | 799 | 0 | 1 100 |
| 12 sept. 2026, 13:00 | 359 | – | 2 000 | 0 |
| 12 sept. 2026, 05:00 | – | 686 | 0 | 10 |
| 12 sept. 2026, 03:00 | 359 | – | 1 000 | 0 |
| 11 sept. 2026, 23:00 | – | 686 | 0 | 1 |
| 11 sept. 2026, 19:00 | 359 | – | 200 | 0 |
| 11 sept. 2026, 12:00 | 359 | – | 50 | 0 |
| 11 sept. 2026, 08:00 | – | 722 | 0 | 1 000 |
| 11 sept. 2026, 01:00 | 359 | – | 4 077 | 0 |
| 10 sept. 2026, 23:00 | – | 450 | 0 | 10 |
| 10 sept. 2026, 18:00 | 359 | – | 54 | 0 |
| 9 sept. 2026, 21:00 | – | 715 | 0 | 100 |
| 9 sept. 2026, 18:00 | – | 525 | 0 | 50 |
| 9 sept. 2026, 14:00 | – | 722 | 0 | 100 |
| 9 sept. 2026, 07:00 | 358 | 721 | 1 | 1 001 |
| 9 sept. 2026, 04:00 | – | 722 | 0 | 200 |
| 8 sept. 2026, 21:00 | 357 | 760 | 1 | 1 |
| 8 sept. 2026, 16:00 | – | 780 | 0 | 100 |
| 8 sept. 2026, 15:00 | 357 | – | 19 | 0 |
| 8 sept. 2026, 08:00 | 357 | – | 1 545 | 0 |
| 7 sept. 2026, 23:00 | 351 | – | 1 000 | 0 |
| 7 sept. 2026, 19:00 | 351 | – | 19 | 0 |
| 7 sept. 2026, 15:00 | – | 798 | 0 | 8 488 |
| 7 sept. 2026, 14:00 | – | 599 | 0 | 300 |
| 7 sept. 2026, 12:00 | – | 599 | 0 | 20 |
| 7 sept. 2026, 10:00 | 351 | – | 20 | 0 |
| 7 sept. 2026, 05:00 | 340 | – | 236 | 0 |
| 6 sept. 2026, 23:00 | 340 | 799 | 830 | 2 000 |
| 6 sept. 2026, 22:00 | – | 799 | 0 | 50 |
| 6 sept. 2026, 17:00 | – | 841 | 0 | 539 |
| 6 sept. 2026, 15:00 | 841 | – | 2 063 | 0 |
| 6 sept. 2026, 11:00 | 307 | 805 | 10 960 | 8 308 |