Chargement de l'objet…
Chargement de l'objet…
A poisoned dragon tipped spear. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 36 701 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 36 701 | 39 906 | 2 | 5 |
| 6 oct. 2026, 20:00 | 36 701 | 36 741 | 4 | 1 |
| 6 oct. 2026, 18:00 | – | 40 709 | 0 | 2 |
| 6 oct. 2026, 17:00 | 36 701 | – | 6 | 0 |
| 6 oct. 2026, 16:00 | – | 42 686 | 0 | 52 |
| 6 oct. 2026, 15:00 | 36 701 | 40 700 | 1 | 2 |
| 6 oct. 2026, 14:00 | – | 42 725 | 0 | 1 |
| 6 oct. 2026, 13:00 | 36 701 | 42 725 | 6 | 1 |
| 6 oct. 2026, 12:00 | 36 701 | – | 2 | 0 |
| 6 oct. 2026, 11:00 | – | 42 725 | 0 | 1 |
| 6 oct. 2026, 10:00 | – | 41 717 | 0 | 2 |
| 6 oct. 2026, 09:00 | 36 701 | 36 741 | 1 | 1 |
| 6 oct. 2026, 08:00 | 36 701 | 42 725 | 2 | 1 |
| 6 oct. 2026, 07:00 | 36 701 | 41 208 | 1 | 4 |
| 6 oct. 2026, 06:00 | – | 42 051 | 0 | 12 |
| 6 oct. 2026, 05:00 | – | 38 449 | 0 | 3 |
| 6 oct. 2026, 04:00 | 36 701 | 38 000 | 1 | 6 |
| 6 oct. 2026, 03:00 | 36 701 | 38 674 | 2 | 2 |
| 6 oct. 2026, 02:00 | 36 701 | – | 18 | 0 |
| 6 oct. 2026, 01:00 | 36 701 | 38 674 | 2 | 2 |
| 6 oct. 2026, 00:00 | 38 705 | 38 674 | 4 | 1 |
| 5 oct. 2026, 23:00 | 40 709 | – | 5 | 0 |
| 5 oct. 2026, 22:00 | 40 709 | – | 3 | 0 |
| 5 oct. 2026, 20:00 | 36 701 | 42 725 | 1 | 2 |
| 5 oct. 2026, 19:00 | 36 701 | 41 053 | 3 | 6 |
| 5 oct. 2026, 17:00 | 36 701 | 40 709 | 1 | 1 |
| 5 oct. 2026, 16:00 | – | 40 710 | 0 | 2 |
| 5 oct. 2026, 15:00 | 36 701 | 42 750 | 3 | 1 |
| 5 oct. 2026, 14:00 | 36 701 | 43 000 | 2 | 1 |
| 5 oct. 2026, 13:00 | 38 887 | – | 5 | 0 |
| 5 oct. 2026, 12:00 | 39 434 | 43 000 | 1 | 1 |
| 5 oct. 2026, 11:00 | 39 434 | 43 000 | 11 | 1 |
| 5 oct. 2026, 10:00 | 39 434 | 43 000 | 1 | 1 |
| 5 oct. 2026, 09:00 | – | 43 000 | 0 | 2 |
| 5 oct. 2026, 08:00 | – | 43 000 | 0 | 11 |
| 5 oct. 2026, 07:00 | 39 434 | – | 3 | 0 |
| 5 oct. 2026, 06:00 | 39 434 | – | 2 | 0 |
| 5 oct. 2026, 05:00 | – | 43 000 | 0 | 2 |
| 5 oct. 2026, 04:00 | 39 434 | 36 900 | 4 | 6 |
| 5 oct. 2026, 03:00 | 35 137 | – | 3 | 0 |
| 5 oct. 2026, 02:00 | 35 137 | – | 3 | 0 |
| 5 oct. 2026, 01:00 | 35 137 | 42 750 | 2 | 1 |
| 5 oct. 2026, 00:00 | 36 569 | – | 3 | 0 |
| 4 oct. 2026, 23:00 | 36 500 | 42 750 | 1 | 1 |
| 4 oct. 2026, 22:00 | 36 500 | 37 557 | 1 | 1 |
| 4 oct. 2026, 21:00 | 39 434 | 42 750 | 10 | 52 |
| 4 oct. 2026, 20:00 | 39 434 | – | 11 | 0 |
| 4 oct. 2026, 19:00 | 39 434 | 42 750 | 4 | 1 |
| 4 oct. 2026, 18:00 | 39 434 | 42 750 | 4 | 1 |
| 4 oct. 2026, 17:00 | 37 830 | 42 750 | 3 | 11 |
| 4 oct. 2026, 16:00 | 39 434 | 42 750 | 1 | 3 |
| 4 oct. 2026, 15:00 | 39 481 | 42 750 | 7 | 2 |
| 4 oct. 2026, 14:00 | 39 500 | 42 875 | 2 | 2 |
| 4 oct. 2026, 13:00 | 39 500 | 43 000 | 1 | 12 |
| 4 oct. 2026, 12:00 | 39 500 | 39 434 | 2 | 1 |
| 4 oct. 2026, 11:00 | 36 500 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | 36 500 | – | 3 | 0 |
| 4 oct. 2026, 09:00 | 36 500 | 37 557 | 1 | 1 |
| 4 oct. 2026, 08:00 | 36 500 | – | 1 | 0 |
| 4 oct. 2026, 07:00 | 36 500 | – | 2 | 0 |
| 4 oct. 2026, 06:00 | 38 624 | 43 000 | 6 | 1 |
| 4 oct. 2026, 05:00 | 41 405 | 42 998 | 2 | 71 |
| 4 oct. 2026, 04:00 | 41 405 | 42 998 | 2 | 14 |
| 4 oct. 2026, 03:00 | – | 42 999 | 0 | 1 |
| 4 oct. 2026, 02:00 | 36 500 | 43 000 | 3 | 2 |
| 4 oct. 2026, 01:00 | 36 500 | 42 222 | 36 | 11 |
| 4 oct. 2026, 00:00 | 36 500 | 40 505 | 14 | 5 |
| 3 oct. 2026, 23:00 | 36 500 | 43 000 | 11 | 2 |
| 3 oct. 2026, 22:00 | 36 500 | – | 2 | 0 |
| 3 oct. 2026, 21:00 | – | 39 881 | 0 | 1 |
| 3 oct. 2026, 20:00 | 36 500 | 42 792 | 3 | 15 |
| 3 oct. 2026, 19:00 | 36 500 | 37 887 | 2 | 1 |
| 3 oct. 2026, 18:00 | 36 500 | 37 887 | 4 | 2 |
| 3 oct. 2026, 17:00 | 36 500 | 43 000 | 32 | 5 |
| 3 oct. 2026, 16:00 | 38 740 | 43 000 | 12 | 2 |
| 3 oct. 2026, 15:00 | 41 875 | 43 000 | 2 | 4 |
| 3 oct. 2026, 14:00 | 41 875 | 43 000 | 2 | 1 |
| 3 oct. 2026, 13:00 | – | 37 887 | 0 | 1 |
| 3 oct. 2026, 12:00 | – | 37 887 | 0 | 1 |
| 3 oct. 2026, 11:00 | 40 234 | 44 000 | 2 | 5 |
| 3 oct. 2026, 10:00 | 36 500 | 44 000 | 1 | 1 |
| 3 oct. 2026, 09:00 | 37 786 | 44 000 | 26 | 2 |
| 3 oct. 2026, 07:00 | 36 500 | 43 213 | 1 | 13 |
| 3 oct. 2026, 06:00 | 35 993 | 44 240 | 4 | 1 |
| 3 oct. 2026, 05:00 | 35 993 | 41 709 | 2 | 3 |
| 3 oct. 2026, 03:00 | 41 875 | – | 4 | 0 |
| 3 oct. 2026, 02:00 | 41 875 | 44 240 | 3 | 2 |
| 3 oct. 2026, 01:00 | 35 993 | 38 884 | 3 | 4 |
| 3 oct. 2026, 00:00 | 35 993 | 37 887 | 2 | 1 |
| 2 oct. 2026, 23:00 | 35 993 | 37 887 | 6 | 3 |
| 2 oct. 2026, 22:00 | 35 993 | 37 887 | 1 | 2 |
| 2 oct. 2026, 21:00 | 35 300 | 35 993 | 1 | 1 |
| 2 oct. 2026, 20:00 | 35 358 | 37 887 | 19 | 5 |
| 2 oct. 2026, 19:00 | 36 400 | 39 436 | 2 | 1 |
| 2 oct. 2026, 18:00 | – | 39 436 | 0 | 2 |
| 2 oct. 2026, 17:00 | 35 301 | 36 352 | 23 | 1 |
| 2 oct. 2026, 16:00 | 35 301 | – | 1 | 0 |
| 2 oct. 2026, 15:00 | 35 300 | – | 4 | 0 |
| 2 oct. 2026, 13:00 | 35 137 | 36 866 | 3 | 2 |
| 2 oct. 2026, 12:00 | 30 400 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | – | 39 875 | 0 | 1 |
| 2 oct. 2026, 10:00 | 30 400 | 39 881 | 2 | 1 |
| 2 oct. 2026, 08:00 | – | 41 741 | 0 | 2 |
| 2 oct. 2026, 07:00 | – | 36 689 | 0 | 3 |
| 2 oct. 2026, 05:00 | – | 33 113 | 0 | 55 |
| 2 oct. 2026, 04:00 | 30 400 | 43 220 | 1 | 12 |
| 2 oct. 2026, 03:00 | 30 400 | 36 772 | 1 | 3 |
| 2 oct. 2026, 02:00 | 30 400 | – | 14 | 0 |
| 2 oct. 2026, 01:00 | 30 400 | 42 291 | 1 | 4 |
| 2 oct. 2026, 00:00 | 30 400 | 36 309 | 1 | 2 |
| 1 oct. 2026, 23:00 | 30 400 | – | 4 | 0 |
| 1 oct. 2026, 22:00 | – | 40 230 | 0 | 4 |
| 1 oct. 2026, 21:00 | 30 400 | 42 669 | 1 | 10 |
| 1 oct. 2026, 20:00 | 28 139 | 36 309 | 1 | 1 |
| 1 oct. 2026, 19:00 | 28 139 | 34 494 | 6 | 3 |
| 1 oct. 2026, 18:00 | 36 440 | 39 380 | 1 | 7 |
| 1 oct. 2026, 17:00 | – | 36 309 | 0 | 1 |
| 1 oct. 2026, 16:00 | 36 525 | 37 686 | 1 | 2 |
| 1 oct. 2026, 15:00 | – | 42 347 | 0 | 1 |
| 1 oct. 2026, 14:00 | – | 43 572 | 0 | 12 |
| 1 oct. 2026, 13:00 | 36 525 | 40 230 | 10 | 1 |
| 1 oct. 2026, 12:00 | 36 771 | – | 6 | 0 |
| 1 oct. 2026, 11:00 | – | 44 240 | 0 | 2 |
| 1 oct. 2026, 10:00 | 38 466 | 44 249 | 3 | 2 |
| 1 oct. 2026, 09:00 | 36 525 | 40 283 | 3 | 2 |
| 1 oct. 2026, 08:00 | 36 525 | 42 551 | 1 | 4 |
| 1 oct. 2026, 07:00 | – | 40 230 | 0 | 1 |
| 1 oct. 2026, 06:00 | 36 525 | 44 249 | 1 | 10 |
| 1 oct. 2026, 05:00 | 36 525 | 42 240 | 7 | 2 |
| 1 oct. 2026, 04:00 | 37 132 | – | 11 | 0 |
| 1 oct. 2026, 03:00 | 36 525 | – | 3 | 0 |
| 1 oct. 2026, 02:00 | 36 525 | 44 249 | 1 | 2 |
| 1 oct. 2026, 01:00 | – | 41 605 | 0 | 3 |
| 1 oct. 2026, 00:00 | – | 44 249 | 0 | 2 |
| 30 sept. 2026, 23:00 | 36 525 | 44 249 | 3 | 11 |
| 30 sept. 2026, 22:00 | 36 525 | 43 244 | 1 | 8 |
| 30 sept. 2026, 21:00 | 36 525 | 44 249 | 2 | 1 |
| 30 sept. 2026, 20:00 | 36 525 | 38 219 | 1 | 1 |
| 30 sept. 2026, 18:00 | – | 44 023 | 0 | 30 |
| 30 sept. 2026, 17:00 | 36 525 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | 36 525 | 41 210 | 3 | 12 |
| 30 sept. 2026, 14:00 | 36 525 | 38 606 | 2 | 2 |
| 30 sept. 2026, 13:00 | – | 38 343 | 0 | 3 |
| 30 sept. 2026, 12:00 | 36 525 | – | 48 | 0 |
| 30 sept. 2026, 07:00 | 36 525 | – | 2 | 0 |
| 30 sept. 2026, 05:00 | 36 525 | – | 3 | 0 |
| 30 sept. 2026, 03:00 | – | 43 182 | 0 | 3 |
| 30 sept. 2026, 02:00 | – | 43 205 | 0 | 1 |
| 30 sept. 2026, 01:00 | 36 525 | 43 728 | 5 | 2 |
| 30 sept. 2026, 00:00 | 36 525 | 44 087 | 3 | 32 |
| 29 sept. 2026, 23:00 | 36 525 | 41 495 | 2 | 1 |
| 29 sept. 2026, 22:00 | 36 525 | 43 102 | 1 | 18 |
| 29 sept. 2026, 21:00 | 36 525 | – | 3 | 0 |
| 29 sept. 2026, 19:00 | 36 525 | – | 4 | 0 |
| 29 sept. 2026, 18:00 | 36 500 | 41 099 | 1 | 2 |
| 29 sept. 2026, 17:00 | 36 500 | 41 045 | 49 | 1 |
| 29 sept. 2026, 16:00 | – | 41 045 | 0 | 11 |
| 29 sept. 2026, 15:00 | 36 500 | 38 993 | 16 | 1 |
| 29 sept. 2026, 14:00 | – | 41 045 | 0 | 1 |
| 29 sept. 2026, 13:00 | 36 500 | 41 045 | 1 | 1 |
| 29 sept. 2026, 12:00 | 36 500 | – | 2 | 0 |
| 29 sept. 2026, 10:00 | 36 500 | 37 044 | 1 | 1 |
| 29 sept. 2026, 09:00 | 36 500 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 35 598 | – | 51 | 0 |
| 29 sept. 2026, 05:00 | 36 500 | – | 10 | 0 |
| 29 sept. 2026, 04:00 | 37 951 | – | 15 | 0 |
| 29 sept. 2026, 03:00 | 43 756 | 44 250 | 3 | 52 |