Chargement de l'objet…
Chargement de l'objet…
I can do magic better in this.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 050 | 1 185 | 21 | 29 |
| 6 oct. 2026, 20:00 | 1 050 | 1 174 | 22 | 35 |
| 6 oct. 2026, 19:00 | 1 050 | 1 192 | 30 | 65 |
| 6 oct. 2026, 18:00 | 1 050 | 1 187 | 15 | 65 |
| 6 oct. 2026, 17:00 | 1 038 | 1 189 | 13 | 47 |
| 6 oct. 2026, 16:00 | 1 000 | 1 083 | 11 | 119 |
| 6 oct. 2026, 15:00 | 1 000 | 1 201 | 7 | 91 |
| 6 oct. 2026, 14:00 | 1 244 | 1 299 | 99 | 46 |
| 6 oct. 2026, 13:00 | 1 067 | 1 225 | 6 | 65 |
| 6 oct. 2026, 12:00 | 977 | 1 274 | 17 | 146 |
| 6 oct. 2026, 11:00 | 1 000 | 1 094 | 15 | 22 |
| 6 oct. 2026, 10:00 | 1 021 | 1 175 | 81 | 23 |
| 6 oct. 2026, 09:00 | 1 034 | 1 284 | 152 | 29 |
| 6 oct. 2026, 08:00 | 1 354 | 1 383 | 138 | 15 |
| 6 oct. 2026, 07:00 | 1 125 | 1 376 | 14 | 28 |
| 6 oct. 2026, 06:00 | 1 104 | 1 415 | 11 | 49 |
| 6 oct. 2026, 05:00 | 1 278 | 1 433 | 28 | 20 |
| 6 oct. 2026, 04:00 | 1 360 | 1 448 | 25 | 31 |
| 6 oct. 2026, 03:00 | 1 182 | 1 260 | 94 | 114 |
| 6 oct. 2026, 02:00 | 1 056 | 1 164 | 40 | 52 |
| 6 oct. 2026, 01:00 | 1 061 | 1 177 | 34 | 76 |
| 6 oct. 2026, 00:00 | 1 016 | 1 163 | 31 | 73 |
| 5 oct. 2026, 23:00 | 1 039 | 1 126 | 62 | 59 |
| 5 oct. 2026, 22:00 | 1 050 | 1 078 | 25 | 99 |
| 5 oct. 2026, 21:00 | 1 050 | 1 073 | 45 | 40 |
| 5 oct. 2026, 20:00 | 1 014 | 1 092 | 52 | 89 |
| 5 oct. 2026, 19:00 | 1 047 | 1 097 | 36 | 273 |
| 5 oct. 2026, 18:00 | 1 050 | 1 081 | 53 | 219 |
| 5 oct. 2026, 17:00 | 1 050 | 1 071 | 27 | 50 |
| 5 oct. 2026, 16:00 | 720 | 1 048 | 19 | 40 |
| 5 oct. 2026, 15:00 | 1 000 | 1 054 | 116 | 170 |
| 5 oct. 2026, 14:00 | 1 046 | 1 083 | 100 | 25 |
| 5 oct. 2026, 13:00 | 1 051 | 1 098 | 28 | 229 |
| 5 oct. 2026, 12:00 | 1 050 | 1 096 | 18 | 121 |
| 5 oct. 2026, 11:00 | 1 050 | 1 086 | 16 | 70 |
| 5 oct. 2026, 10:00 | 1 050 | 1 088 | 63 | 47 |
| 5 oct. 2026, 09:00 | 1 051 | 1 098 | 10 | 27 |
| 5 oct. 2026, 08:00 | 1 010 | 1 047 | 42 | 22 |
| 5 oct. 2026, 07:00 | 1 037 | 1 084 | 21 | 18 |
| 5 oct. 2026, 06:00 | 1 050 | 1 094 | 67 | 30 |
| 5 oct. 2026, 05:00 | 1 051 | 1 097 | 32 | 125 |
| 5 oct. 2026, 04:00 | 1 061 | 1 099 | 31 | 38 |
| 5 oct. 2026, 03:00 | 1 005 | 1 079 | 41 | 171 |
| 5 oct. 2026, 02:00 | 1 005 | 1 090 | 57 | 78 |
| 5 oct. 2026, 01:00 | 1 034 | 1 097 | 163 | 82 |
| 5 oct. 2026, 00:00 | 1 050 | 1 099 | 40 | 117 |
| 4 oct. 2026, 23:00 | 1 020 | 1 098 | 46 | 48 |
| 4 oct. 2026, 22:00 | 955 | 1 072 | 13 | 221 |
| 4 oct. 2026, 21:00 | 1 011 | 1 071 | 161 | 48 |
| 4 oct. 2026, 20:00 | 710 | 1 037 | 136 | 111 |
| 4 oct. 2026, 19:00 | 605 | 355 | 6 | 228 |
| 4 oct. 2026, 18:00 | 1 001 | 864 | 69 | 53 |
| 4 oct. 2026, 17:00 | 1 000 | 1 084 | 57 | 92 |
| 4 oct. 2026, 16:00 | 1 004 | 1 068 | 35 | 55 |
| 4 oct. 2026, 15:00 | 1 000 | 1 058 | 43 | 55 |
| 4 oct. 2026, 14:00 | 1 000 | 1 093 | 37 | 172 |
| 4 oct. 2026, 13:00 | 1 026 | 1 090 | 25 | 51 |
| 4 oct. 2026, 12:00 | 1 050 | 1 096 | 24 | 37 |
| 4 oct. 2026, 11:00 | 1 050 | 1 090 | 54 | 25 |
| 4 oct. 2026, 10:00 | 1 050 | 1 094 | 20 | 31 |
| 4 oct. 2026, 09:00 | 1 050 | 1 070 | 27 | 21 |
| 4 oct. 2026, 08:00 | 1 050 | 1 109 | 51 | 50 |
| 4 oct. 2026, 07:00 | 1 050 | 1 148 | 21 | 20 |
| 4 oct. 2026, 06:00 | 1 050 | 1 169 | 25 | 41 |
| 4 oct. 2026, 05:00 | 1 058 | 1 186 | 28 | 200 |
| 4 oct. 2026, 04:00 | 1 050 | 1 071 | 27 | 39 |
| 4 oct. 2026, 03:00 | 1 052 | 1 135 | 29 | 47 |
| 4 oct. 2026, 02:00 | 1 058 | 1 162 | 33 | 49 |
| 4 oct. 2026, 01:00 | 1 056 | 1 162 | 33 | 24 |
| 4 oct. 2026, 00:00 | 1 103 | 1 199 | 43 | 63 |
| 3 oct. 2026, 23:00 | 1 028 | 1 179 | 28 | 208 |
| 3 oct. 2026, 22:00 | 1 029 | 1 133 | 25 | 87 |
| 3 oct. 2026, 21:00 | 1 068 | 1 184 | 261 | 146 |
| 3 oct. 2026, 20:00 | 1 140 | 1 078 | 36 | 58 |
| 3 oct. 2026, 19:00 | 1 183 | 1 159 | 20 | 216 |
| 3 oct. 2026, 18:00 | 803 | 1 135 | 105 | 117 |
| 3 oct. 2026, 17:00 | 834 | 1 098 | 21 | 337 |
| 3 oct. 2026, 16:00 | 966 | 1 124 | 15 | 90 |
| 3 oct. 2026, 15:00 | 1 057 | 1 156 | 43 | 30 |
| 3 oct. 2026, 14:00 | 1 050 | 1 171 | 30 | 34 |
| 3 oct. 2026, 13:00 | 1 054 | 1 156 | 18 | 34 |
| 3 oct. 2026, 12:00 | 1 053 | 1 144 | 54 | 34 |
| 3 oct. 2026, 11:00 | 1 130 | 1 153 | 21 | 27 |
| 3 oct. 2026, 10:00 | 1 064 | 1 186 | 15 | 62 |
| 3 oct. 2026, 09:00 | 1 050 | 1 148 | 40 | 39 |
| 3 oct. 2026, 08:00 | 1 104 | 1 147 | 22 | 18 |
| 3 oct. 2026, 07:00 | 1 050 | 1 187 | 15 | 29 |
| 3 oct. 2026, 06:00 | 992 | 1 162 | 16 | 36 |
| 3 oct. 2026, 05:00 | 1 063 | 1 111 | 23 | 18 |
| 3 oct. 2026, 04:00 | 1 082 | 1 135 | 34 | 18 |
| 3 oct. 2026, 03:00 | 1 053 | 1 171 | 51 | 73 |
| 3 oct. 2026, 02:00 | 1 057 | 1 173 | 31 | 48 |
| 3 oct. 2026, 01:00 | 968 | 1 174 | 14 | 94 |
| 3 oct. 2026, 00:00 | 881 | 1 183 | 78 | 154 |
| 2 oct. 2026, 23:00 | 1 061 | 1 198 | 75 | 39 |
| 2 oct. 2026, 22:00 | 1 053 | 1 200 | 65 | 262 |
| 2 oct. 2026, 21:00 | 887 | 1 130 | 19 | 155 |
| 2 oct. 2026, 20:00 | 840 | 1 066 | 18 | 37 |
| 2 oct. 2026, 19:00 | 825 | 1 034 | 11 | 43 |
| 2 oct. 2026, 18:00 | 854 | 1 025 | 13 | 38 |
| 2 oct. 2026, 17:00 | 874 | 961 | 31 | 37 |
| 2 oct. 2026, 16:00 | 866 | 1 154 | 103 | 49 |
| 2 oct. 2026, 15:00 | 982 | 1 157 | 21 | 62 |
| 2 oct. 2026, 14:00 | 800 | 1 106 | 16 | 77 |
| 2 oct. 2026, 13:00 | 800 | 938 | 9 | 20 |
| 2 oct. 2026, 12:00 | 977 | 1 181 | 28 | 36 |
| 2 oct. 2026, 11:00 | 864 | 1 140 | 17 | 23 |
| 2 oct. 2026, 10:00 | 851 | 1 159 | 13 | 13 |
| 2 oct. 2026, 09:00 | 994 | 1 170 | 11 | 50 |
| 2 oct. 2026, 08:00 | 1 050 | 1 112 | 13 | 14 |
| 2 oct. 2026, 07:00 | 855 | 853 | 15 | 119 |
| 2 oct. 2026, 06:00 | 819 | 1 097 | 17 | 17 |
| 2 oct. 2026, 05:00 | 800 | 1 077 | 22 | 119 |
| 2 oct. 2026, 04:00 | 964 | 1 075 | 160 | 15 |
| 2 oct. 2026, 03:00 | 1 054 | 1 184 | 39 | 238 |
| 2 oct. 2026, 02:00 | 1 053 | 1 191 | 36 | 136 |
| 2 oct. 2026, 01:00 | 1 115 | 1 199 | 66 | 166 |
| 2 oct. 2026, 00:00 | 1 056 | 1 200 | 31 | 129 |
| 1 oct. 2026, 23:00 | 917 | 1 171 | 19 | 159 |
| 1 oct. 2026, 22:00 | 903 | 1 131 | 13 | 39 |
| 1 oct. 2026, 21:00 | 1 064 | 1 089 | 47 | 144 |
| 1 oct. 2026, 20:00 | 1 051 | 1 100 | 74 | 38 |
| 1 oct. 2026, 19:00 | 1 041 | 1 090 | 25 | 71 |
| 1 oct. 2026, 18:00 | 789 | 1 055 | 11 | 61 |
| 1 oct. 2026, 17:00 | 666 | 698 | 47 | 45 |
| 1 oct. 2026, 16:00 | 795 | 1 009 | 162 | 57 |
| 1 oct. 2026, 15:00 | 1 053 | 1 188 | 86 | 152 |
| 1 oct. 2026, 14:00 | 1 059 | 1 180 | 18 | 30 |
| 1 oct. 2026, 13:00 | 1 053 | 1 178 | 46 | 36 |
| 1 oct. 2026, 12:00 | 1 050 | 1 140 | 20 | 23 |
| 1 oct. 2026, 11:00 | 1 060 | 1 154 | 16 | 19 |
| 1 oct. 2026, 10:00 | 1 050 | 1 181 | 10 | 20 |
| 1 oct. 2026, 09:00 | 1 054 | 1 187 | 30 | 23 |
| 1 oct. 2026, 08:00 | 1 050 | 1 185 | 20 | 57 |
| 1 oct. 2026, 07:00 | 1 056 | 1 184 | 20 | 12 |
| 1 oct. 2026, 06:00 | 1 011 | 1 190 | 9 | 61 |
| 1 oct. 2026, 05:00 | 1 085 | 1 186 | 14 | 101 |
| 1 oct. 2026, 04:00 | 1 114 | 1 199 | 36 | 21 |
| 1 oct. 2026, 03:00 | 1 110 | 1 154 | 48 | 36 |
| 1 oct. 2026, 02:00 | 884 | 963 | 17 | 131 |
| 1 oct. 2026, 01:00 | 801 | 959 | 15 | 43 |
| 1 oct. 2026, 00:00 | 936 | 1 054 | 66 | 251 |
| 30 sept. 2026, 23:00 | 1 030 | 1 170 | 31 | 278 |
| 30 sept. 2026, 22:00 | 1 085 | 1 191 | 160 | 52 |
| 30 sept. 2026, 21:00 | 1 171 | 1 199 | 41 | 220 |
| 30 sept. 2026, 20:00 | 1 028 | 1 001 | 50 | 74 |
| 30 sept. 2026, 19:00 | 1 000 | 1 166 | 30 | 76 |
| 30 sept. 2026, 18:00 | 1 000 | 1 163 | 21 | 39 |
| 30 sept. 2026, 17:00 | 1 014 | 1 192 | 28 | 132 |
| 30 sept. 2026, 16:00 | 992 | 1 077 | 50 | 35 |
| 30 sept. 2026, 15:00 | 873 | 1 056 | 16 | 19 |
| 30 sept. 2026, 14:00 | 936 | 1 071 | 159 | 73 |
| 30 sept. 2026, 13:00 | 1 028 | 1 098 | 8 | 17 |
| 30 sept. 2026, 12:00 | 1 000 | 1 097 | 6 | 4 |
| 30 sept. 2026, 09:00 | 1 000 | 1 061 | 6 | 5 |
| 30 sept. 2026, 08:00 | 1 014 | 1 107 | 20 | 8 |
| 30 sept. 2026, 07:00 | 761 | 976 | 93 | 23 |
| 30 sept. 2026, 06:00 | 964 | 1 101 | 9 | 14 |
| 30 sept. 2026, 05:00 | 79 | 517 | 1 | 34 |
| 30 sept. 2026, 04:00 | 1 131 | 1 013 | 6 | 22 |
| 30 sept. 2026, 03:00 | 836 | 792 | 402 | 11 |
| 30 sept. 2026, 02:00 | 1 053 | 1 192 | 41 | 132 |
| 30 sept. 2026, 01:00 | 1 060 | 1 117 | 40 | 8 |
| 30 sept. 2026, 00:00 | 1 093 | 1 130 | 29 | 11 |
| 29 sept. 2026, 23:00 | 891 | 1 070 | 11 | 27 |
| 29 sept. 2026, 22:00 | 1 009 | 1 052 | 30 | 55 |
| 29 sept. 2026, 21:00 | 1 000 | 1 008 | 17 | 4 |
| 29 sept. 2026, 20:00 | 1 000 | 1 020 | 25 | 21 |