Chargement de l'objet…
Chargement de l'objet…
The ultimate in gnome design, now in green! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 06:00 | – | 1 414 | 0 | 4 |
| 8 oct. 2026, 05:00 | – | 1 398 | 0 | 3 |
| 8 oct. 2026, 04:00 | – | 1 398 | 0 | 4 |
| 8 oct. 2026, 03:00 | 1 382 | 1 398 | 5 | 5 |
| 8 oct. 2026, 02:00 | 1 382 | 1 398 | 1 | 5 |
| 8 oct. 2026, 01:00 | 1 382 | 1 398 | 2 | 6 |
| 8 oct. 2026, 00:00 | 1 382 | 1 398 | 1 | 10 |
| 7 oct. 2026, 23:00 | – | 1 398 | 0 | 4 |
| 7 oct. 2026, 22:00 | – | 1 398 | 0 | 3 |
| 7 oct. 2026, 21:00 | 1 382 | 1 398 | 1 | 6 |
| 7 oct. 2026, 20:00 | 1 382 | 1 398 | 1 | 27 |
| 7 oct. 2026, 19:00 | 1 382 | 1 398 | 3 | 19 |
| 7 oct. 2026, 18:00 | 1 382 | 1 398 | 4 | 11 |
| 7 oct. 2026, 17:00 | – | 1 470 | 0 | 6 |
| 7 oct. 2026, 16:00 | 1 382 | 1 419 | 2 | 6 |
| 7 oct. 2026, 15:00 | 1 386 | 1 419 | 5 | 23 |
| 7 oct. 2026, 14:00 | 1 382 | 1 419 | 1 | 9 |
| 7 oct. 2026, 13:00 | – | 1 419 | 0 | 6 |
| 7 oct. 2026, 12:00 | – | 1 419 | 0 | 4 |
| 7 oct. 2026, 11:00 | – | 1 419 | 0 | 1 |
| 7 oct. 2026, 10:00 | 1 382 | 1 419 | 1 | 2 |
| 7 oct. 2026, 09:00 | – | 1 446 | 0 | 3 |
| 7 oct. 2026, 08:00 | – | 1 500 | 0 | 2 |
| 7 oct. 2026, 07:00 | – | 1 500 | 0 | 2 |
| 7 oct. 2026, 06:00 | – | 1 460 | 0 | 2 |
| 7 oct. 2026, 05:00 | 1 382 | 1 484 | 1 | 15 |
| 7 oct. 2026, 04:00 | 1 382 | 1 419 | 1 | 4 |
| 7 oct. 2026, 03:00 | 1 382 | 1 446 | 2 | 3 |
| 7 oct. 2026, 02:00 | 1 382 | 1 488 | 2 | 7 |
| 7 oct. 2026, 01:00 | 1 382 | 1 488 | 2 | 7 |
| 7 oct. 2026, 00:00 | 1 382 | 1 473 | 5 | 6 |
| 6 oct. 2026, 23:00 | 1 382 | 1 480 | 1 | 8 |
| 6 oct. 2026, 22:00 | 1 382 | 1 495 | 1 | 15 |
| 6 oct. 2026, 21:00 | 1 382 | 1 500 | 1 | 6 |
| 6 oct. 2026, 20:00 | 1 382 | 1 451 | 2 | 10 |
| 6 oct. 2026, 19:00 | 1 382 | 1 480 | 1 | 4 |
| 6 oct. 2026, 18:00 | – | 1 500 | 0 | 7 |
| 6 oct. 2026, 17:00 | 1 382 | 1 500 | 3 | 9 |
| 6 oct. 2026, 16:00 | 1 382 | 1 491 | 17 | 9 |
| 6 oct. 2026, 15:00 | 1 382 | 1 500 | 1 | 2 |
| 6 oct. 2026, 14:00 | – | 1 460 | 0 | 2 |
| 6 oct. 2026, 13:00 | 1 382 | 1 486 | 1 | 8 |
| 6 oct. 2026, 12:00 | 1 382 | 1 500 | 1 | 2 |
| 6 oct. 2026, 11:00 | 1 382 | 1 484 | 2 | 7 |
| 6 oct. 2026, 10:00 | 1 382 | 1 443 | 3 | 6 |
| 6 oct. 2026, 09:00 | – | 1 500 | 0 | 3 |
| 6 oct. 2026, 08:00 | – | 1 482 | 0 | 13 |
| 6 oct. 2026, 07:00 | 1 382 | 1 500 | 5 | 8 |
| 6 oct. 2026, 06:00 | 1 382 | 1 486 | 1 | 8 |
| 6 oct. 2026, 05:00 | 1 384 | 1 443 | 2 | 2 |
| 6 oct. 2026, 04:00 | – | 1 500 | 0 | 5 |
| 6 oct. 2026, 03:00 | 1 382 | 1 560 | 1 | 5 |
| 6 oct. 2026, 02:00 | 1 382 | 1 564 | 1 | 6 |
| 6 oct. 2026, 01:00 | 1 382 | 1 600 | 1 | 9 |
| 6 oct. 2026, 00:00 | 1 382 | 1 573 | 3 | 8 |
| 5 oct. 2026, 23:00 | 1 382 | 1 600 | 4 | 12 |
| 5 oct. 2026, 22:00 | 1 382 | 1 600 | 4 | 8 |
| 5 oct. 2026, 21:00 | 1 383 | 1 541 | 3 | 5 |
| 5 oct. 2026, 20:00 | 1 382 | 1 486 | 2 | 7 |
| 5 oct. 2026, 19:00 | – | 1 735 | 0 | 10 |
| 5 oct. 2026, 18:00 | 1 382 | 1 735 | 1 | 7 |
| 5 oct. 2026, 17:00 | – | 1 735 | 0 | 3 |
| 5 oct. 2026, 16:00 | – | 1 735 | 0 | 11 |
| 5 oct. 2026, 15:00 | 1 382 | 1 691 | 1 | 8 |
| 5 oct. 2026, 14:00 | 1 382 | 1 701 | 44 | 9 |
| 5 oct. 2026, 13:00 | 1 373 | 1 386 | 148 | 4 |
| 5 oct. 2026, 12:00 | – | 1 386 | 0 | 7 |
| 5 oct. 2026, 11:00 | 1 382 | 1 386 | 2 | 1 |
| 5 oct. 2026, 10:00 | – | 1 386 | 0 | 9 |
| 5 oct. 2026, 09:00 | 1 382 | 1 386 | 1 | 7 |
| 5 oct. 2026, 08:00 | – | 1 375 | 0 | 6 |
| 5 oct. 2026, 07:00 | – | 1 386 | 0 | 3 |
| 5 oct. 2026, 06:00 | – | 1 290 | 0 | 6 |
| 5 oct. 2026, 05:00 | – | 1 369 | 0 | 8 |
| 5 oct. 2026, 04:00 | 1 382 | 1 386 | 150 | 5 |
| 5 oct. 2026, 03:00 | 103 | 1 380 | 1 | 11 |
| 5 oct. 2026, 02:00 | 103 | 1 344 | 1 | 6 |
| 5 oct. 2026, 01:00 | 1 382 | 1 414 | 144 | 10 |
| 5 oct. 2026, 00:00 | – | 1 426 | 0 | 17 |
| 4 oct. 2026, 23:00 | 1 382 | 1 426 | 6 | 8 |
| 4 oct. 2026, 22:00 | 1 382 | 1 426 | 24 | 3 |
| 4 oct. 2026, 21:00 | – | 1 426 | 0 | 12 |
| 4 oct. 2026, 20:00 | 1 382 | 1 426 | 2 | 13 |
| 4 oct. 2026, 19:00 | 1 382 | 1 426 | 2 | 4 |
| 4 oct. 2026, 18:00 | – | 1 353 | 0 | 19 |
| 4 oct. 2026, 17:00 | 103 | 1 339 | 1 | 6 |
| 4 oct. 2026, 16:00 | 1 382 | 1 426 | 149 | 10 |
| 4 oct. 2026, 15:00 | 1 382 | 1 426 | 1 | 15 |
| 4 oct. 2026, 14:00 | – | 1 426 | 0 | 7 |
| 4 oct. 2026, 13:00 | 1 382 | 1 426 | 2 | 17 |
| 4 oct. 2026, 12:00 | 1 382 | 1 426 | 1 | 6 |
| 4 oct. 2026, 11:00 | 1 382 | 1 248 | 1 | 7 |
| 4 oct. 2026, 10:00 | – | 1 426 | 0 | 4 |
| 4 oct. 2026, 09:00 | – | 1 426 | 0 | 5 |
| 4 oct. 2026, 08:00 | – | 839 | 0 | 4 |
| 4 oct. 2026, 07:00 | 1 382 | 1 375 | 149 | 10 |
| 4 oct. 2026, 06:00 | 103 | 1 363 | 1 | 3 |
| 4 oct. 2026, 05:00 | – | 1 370 | 0 | 8 |
| 4 oct. 2026, 04:00 | – | 1 416 | 0 | 7 |
| 4 oct. 2026, 03:00 | 1 382 | 1 212 | 57 | 98 |
| 4 oct. 2026, 02:00 | 103 | 1 161 | 2 | 7 |
| 4 oct. 2026, 01:00 | 103 | 1 426 | 1 | 3 |
| 4 oct. 2026, 00:00 | 1 383 | 1 701 | 142 | 9 |
| 3 oct. 2026, 23:00 | 1 382 | 1 647 | 9 | 7 |
| 3 oct. 2026, 22:00 | – | 1 735 | 0 | 6 |
| 3 oct. 2026, 21:00 | 1 382 | 1 701 | 3 | 9 |
| 3 oct. 2026, 20:00 | – | 1 735 | 0 | 7 |
| 3 oct. 2026, 19:00 | – | 1 673 | 0 | 5 |
| 3 oct. 2026, 18:00 | 1 440 | 1 642 | 6 | 10 |
| 3 oct. 2026, 17:00 | 1 409 | 1 642 | 3 | 10 |
| 3 oct. 2026, 16:00 | – | 1 735 | 0 | 28 |
| 3 oct. 2026, 15:00 | 1 382 | 1 735 | 2 | 3 |
| 3 oct. 2026, 14:00 | 1 382 | 1 677 | 1 | 6 |
| 3 oct. 2026, 13:00 | – | 1 599 | 0 | 6 |
| 3 oct. 2026, 12:00 | – | 1 680 | 0 | 5 |
| 3 oct. 2026, 11:00 | – | 1 735 | 0 | 5 |
| 3 oct. 2026, 10:00 | – | 1 529 | 0 | 6 |
| 3 oct. 2026, 09:00 | – | 1 462 | 0 | 6 |
| 3 oct. 2026, 08:00 | 1 382 | 1 462 | 150 | 4 |
| 3 oct. 2026, 07:00 | – | 1 553 | 0 | 9 |
| 3 oct. 2026, 06:00 | 1 382 | 1 426 | 147 | 4 |
| 3 oct. 2026, 05:00 | 1 382 | 1 450 | 1 | 6 |
| 3 oct. 2026, 04:00 | 1 382 | 1 462 | 1 | 9 |
| 3 oct. 2026, 03:00 | 1 382 | 1 462 | 1 | 12 |
| 3 oct. 2026, 02:00 | 103 | 1 462 | 1 | 4 |
| 3 oct. 2026, 01:00 | 103 | 1 462 | 2 | 6 |
| 3 oct. 2026, 00:00 | – | 1 449 | 0 | 11 |
| 2 oct. 2026, 23:00 | 1 382 | 1 667 | 149 | 12 |
| 2 oct. 2026, 22:00 | 1 382 | 1 599 | 1 | 2 |
| 2 oct. 2026, 21:00 | 1 382 | 1 735 | 1 | 6 |
| 2 oct. 2026, 20:00 | 1 382 | 1 570 | 3 | 11 |
| 2 oct. 2026, 19:00 | 1 382 | 1 424 | 1 | 7 |
| 2 oct. 2026, 18:00 | 1 382 | 1 556 | 2 | 108 |
| 2 oct. 2026, 17:00 | – | 1 462 | 0 | 8 |
| 2 oct. 2026, 16:00 | – | 1 462 | 0 | 8 |
| 2 oct. 2026, 15:00 | – | 1 444 | 0 | 8 |
| 2 oct. 2026, 14:00 | – | 1 382 | 0 | 5 |
| 2 oct. 2026, 13:00 | – | 1 462 | 0 | 5 |
| 2 oct. 2026, 12:00 | 1 382 | 1 462 | 151 | 5 |
| 2 oct. 2026, 11:00 | 1 382 | 1 462 | 1 | 4 |
| 2 oct. 2026, 10:00 | – | 1 462 | 0 | 3 |
| 2 oct. 2026, 09:00 | – | 1 443 | 0 | 4 |
| 2 oct. 2026, 08:00 | 1 382 | 855 | 3 | 2 |
| 2 oct. 2026, 07:00 | – | 1 462 | 0 | 7 |
| 2 oct. 2026, 06:00 | – | 1 462 | 0 | 7 |
| 2 oct. 2026, 05:00 | – | 1 426 | 0 | 2 |
| 2 oct. 2026, 04:00 | 1 382 | 1 462 | 150 | 8 |
| 2 oct. 2026, 03:00 | – | 1 462 | 0 | 7 |
| 2 oct. 2026, 02:00 | – | 1 427 | 0 | 7 |
| 2 oct. 2026, 01:00 | – | 1 183 | 0 | 7 |
| 2 oct. 2026, 00:00 | 1 382 | 1 466 | 150 | 8 |
| 1 oct. 2026, 23:00 | – | 1 400 | 0 | 4 |
| 1 oct. 2026, 22:00 | 103 | 1 352 | 1 | 4 |
| 1 oct. 2026, 21:00 | – | 1 582 | 0 | 8 |
| 1 oct. 2026, 20:00 | 1 382 | 1 611 | 150 | 8 |
| 1 oct. 2026, 19:00 | 1 382 | 1 631 | 1 | 8 |
| 1 oct. 2026, 18:00 | – | 1 631 | 0 | 10 |
| 1 oct. 2026, 17:00 | 1 382 | 1 615 | 2 | 5 |
| 1 oct. 2026, 16:00 | – | 1 550 | 0 | 5 |
| 1 oct. 2026, 15:00 | 1 382 | 1 550 | 1 | 5 |
| 1 oct. 2026, 14:00 | – | 1 443 | 0 | 6 |
| 1 oct. 2026, 13:00 | – | 1 518 | 0 | 9 |
| 1 oct. 2026, 12:00 | 1 382 | 1 550 | 148 | 3 |
| 1 oct. 2026, 11:00 | 1 382 | 1 473 | 1 | 6 |
| 1 oct. 2026, 10:00 | 1 382 | 1 552 | 1 | 4 |
| 1 oct. 2026, 09:00 | – | 1 631 | 0 | 3 |
| 1 oct. 2026, 08:00 | – | 1 631 | 0 | 5 |
| 1 oct. 2026, 07:00 | 1 382 | 1 631 | 1 | 1 |