Chargement de l'objet…
Toktz-ket-xil
A spiked shield of obsidian. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 701 gp
0,54 % de ROI · 6 500 gp de taxe
a tenu 21 des 24 dernières heures
a tenu 21 des 24 dernières heures
Buy limit (4 h)
70
119 070 de profit par limite
le marché en vend autant en 4 h
le marché en vend autant en 4 h
Volume (24 h)
1 048
objets échangés, des deux côtés
Haute alchimie
27 000 gp
Pas rentable : 289 932 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 18:00 | 316 877 | 325 000 | 30 | 29 |
| 7 oct. 2026, 17:00 | 316 720 | 324 826 | 12 | 27 |
| 7 oct. 2026, 16:00 | 316 720 | 325 000 | 13 | 17 |
| 7 oct. 2026, 15:00 | 325 242 | 262 841 | 90 | 185 |
| 7 oct. 2026, 14:00 | 317 315 | 327 416 | 17 | 29 |
| 7 oct. 2026, 13:00 | 316 720 | 326 609 | 15 | 11 |
| 7 oct. 2026, 12:00 | 316 720 | 326 373 | 9 | 14 |
| 7 oct. 2026, 10:00 | 316 812 | 325 108 | 11 | 9 |
| 7 oct. 2026, 09:00 | 317 143 | 328 876 | 12 | 5 |
| 7 oct. 2026, 08:00 | 316 798 | 329 487 | 13 | 9 |
| 7 oct. 2026, 07:00 | 318 518 | 327 465 | 13 | 10 |
| 7 oct. 2026, 06:00 | 317 885 | 331 662 | 15 | 13 |
| 7 oct. 2026, 05:00 | 321 208 | 333 856 | 7 | 9 |
| 7 oct. 2026, 04:00 | 318 503 | 332 932 | 16 | 9 |
| 7 oct. 2026, 03:00 | 317 838 | 332 320 | 15 | 17 |
| 7 oct. 2026, 02:00 | 320 427 | 334 220 | 17 | 17 |
| 7 oct. 2026, 01:00 | 320 378 | 333 935 | 11 | 17 |
| 7 oct. 2026, 00:00 | 319 311 | 339 309 | 68 | 25 |
| 6 oct. 2026, 23:00 | 317 700 | 337 218 | 14 | 67 |
| 6 oct. 2026, 22:00 | 318 775 | 331 383 | 32 | 21 |
| 6 oct. 2026, 21:00 | 321 536 | 334 430 | 17 | 20 |
| 6 oct. 2026, 20:00 | 320 565 | 335 596 | 13 | 28 |
| 6 oct. 2026, 19:00 | 321 305 | 334 930 | 29 | 19 |
| 6 oct. 2026, 18:00 | 320 985 | 338 241 | 18 | 24 |
| 6 oct. 2026, 17:00 | 319 181 | 330 128 | 24 | 22 |
| 6 oct. 2026, 16:00 | 319 478 | 335 434 | 38 | 28 |
| 6 oct. 2026, 15:00 | 324 794 | 340 953 | 10 | 28 |
| 6 oct. 2026, 14:00 | 318 353 | 332 944 | 16 | 14 |
| 6 oct. 2026, 13:00 | 321 487 | 340 462 | 21 | 7 |
| 6 oct. 2026, 12:00 | 321 191 | 341 245 | 22 | 12 |
| 6 oct. 2026, 11:00 | 320 663 | 344 693 | 9 | 8 |
| 6 oct. 2026, 10:00 | 330 048 | 351 030 | 10 | 7 |
| 6 oct. 2026, 09:00 | 324 973 | 347 118 | 8 | 9 |
| 6 oct. 2026, 08:00 | 325 099 | 347 640 | 17 | 12 |
| 6 oct. 2026, 07:00 | 326 222 | 347 437 | 14 | 10 |
| 6 oct. 2026, 06:00 | 326 949 | 357 595 | 27 | 8 |
| 6 oct. 2026, 05:00 | 335 916 | 356 276 | 9 | 11 |
| 6 oct. 2026, 04:00 | 331 934 | 359 422 | 6 | 11 |
| 6 oct. 2026, 03:00 | 326 446 | 350 691 | 17 | 18 |
| 6 oct. 2026, 02:00 | 331 130 | 355 556 | 26 | 18 |
| 6 oct. 2026, 01:00 | 332 977 | 362 715 | 28 | 19 |
| 6 oct. 2026, 00:00 | 331 865 | 372 601 | 20 | 16 |
| 5 oct. 2026, 23:00 | 319 101 | 335 539 | 29 | 18 |
| 5 oct. 2026, 22:00 | 316 727 | 328 903 | 26 | 23 |
| 5 oct. 2026, 21:00 | 313 136 | 322 299 | 36 | 18 |
| 5 oct. 2026, 20:00 | 309 959 | 324 858 | 18 | 16 |
| 5 oct. 2026, 19:00 | 311 241 | 323 299 | 17 | 16 |
| 5 oct. 2026, 18:00 | 316 540 | 328 712 | 66 | 20 |
| 5 oct. 2026, 17:00 | 321 592 | 333 239 | 13 | 9 |
| 5 oct. 2026, 16:00 | 319 523 | 327 952 | 16 | 28 |
| 5 oct. 2026, 15:00 | 310 395 | 329 879 | 19 | 17 |
| 5 oct. 2026, 14:00 | 312 608 | 341 617 | 21 | 19 |
| 5 oct. 2026, 13:00 | 307 358 | 331 336 | 15 | 20 |
| 5 oct. 2026, 12:00 | 299 494 | 312 515 | 5 | 9 |
| 5 oct. 2026, 11:00 | 296 257 | 321 393 | 15 | 15 |
| 5 oct. 2026, 10:00 | 302 120 | 338 832 | 14 | 15 |
| 5 oct. 2026, 09:00 | 293 248 | 314 757 | 8 | 14 |
| 5 oct. 2026, 08:00 | 304 672 | 308 596 | 12 | 9 |
| 5 oct. 2026, 07:00 | 299 521 | 307 951 | 9 | 7 |
| 5 oct. 2026, 06:00 | 306 659 | 313 936 | 11 | 14 |
| 5 oct. 2026, 05:00 | 317 694 | 343 203 | 14 | 14 |
| 5 oct. 2026, 04:00 | 315 611 | 356 385 | 39 | 30 |
| 5 oct. 2026, 03:00 | 314 872 | 366 556 | 20 | 14 |
| 5 oct. 2026, 02:00 | 314 823 | 380 225 | 20 | 20 |
| 5 oct. 2026, 01:00 | 300 270 | 329 865 | 22 | 16 |
| 5 oct. 2026, 00:00 | 290 110 | 326 525 | 25 | 15 |
| 4 oct. 2026, 23:00 | 294 736 | 347 492 | 12 | 18 |
| 4 oct. 2026, 22:00 | 289 013 | 306 352 | 10 | 17 |
| 4 oct. 2026, 21:00 | 277 263 | 291 904 | 32 | 25 |
| 4 oct. 2026, 20:00 | 279 467 | 296 174 | 24 | 24 |
| 4 oct. 2026, 19:00 | 275 639 | 292 869 | 21 | 28 |
| 4 oct. 2026, 18:00 | 275 893 | 289 213 | 35 | 35 |
| 4 oct. 2026, 17:00 | 277 717 | 297 020 | 25 | 26 |
| 4 oct. 2026, 16:00 | 278 875 | 299 527 | 20 | 18 |
| 4 oct. 2026, 15:00 | 277 084 | 297 471 | 15 | 28 |
| 4 oct. 2026, 14:00 | 277 369 | 300 137 | 17 | 16 |
| 4 oct. 2026, 13:00 | 276 138 | 305 292 | 36 | 12 |
| 4 oct. 2026, 12:00 | 278 535 | 304 464 | 16 | 12 |
| 4 oct. 2026, 11:00 | 278 918 | 327 055 | 11 | 9 |
| 4 oct. 2026, 10:00 | 288 612 | 310 574 | 13 | 8 |
| 4 oct. 2026, 09:00 | 272 268 | 297 561 | 4 | 9 |
| 4 oct. 2026, 08:00 | 269 289 | 280 821 | 3 | 6 |
| 4 oct. 2026, 07:00 | 264 334 | 292 291 | 13 | 8 |
| 4 oct. 2026, 06:00 | 287 580 | 361 079 | 10 | 7 |
| 4 oct. 2026, 05:00 | 278 845 | 365 000 | 13 | 17 |
| 4 oct. 2026, 04:00 | 260 384 | 326 897 | 20 | 7 |
| 4 oct. 2026, 03:00 | 262 972 | 288 671 | 24 | 15 |
| 4 oct. 2026, 02:00 | 252 265 | 295 998 | 42 | 21 |
| 4 oct. 2026, 01:00 | 267 782 | 330 935 | 13 | 11 |
| 4 oct. 2026, 00:00 | 263 644 | 304 219 | 22 | 20 |
| 3 oct. 2026, 23:00 | 281 589 | 379 586 | 17 | 13 |
| 3 oct. 2026, 22:00 | 253 000 | 275 345 | 16 | 20 |
| 3 oct. 2026, 21:00 | 248 690 | 264 645 | 27 | 13 |
| 3 oct. 2026, 20:00 | 245 029 | 263 744 | 32 | 19 |
| 3 oct. 2026, 19:00 | 248 805 | 267 701 | 33 | 17 |
| 3 oct. 2026, 18:00 | 248 605 | 268 220 | 30 | 21 |
| 3 oct. 2026, 17:00 | 250 033 | 268 756 | 24 | 23 |
| 3 oct. 2026, 16:00 | 250 050 | 267 433 | 19 | 36 |
| 3 oct. 2026, 15:00 | 244 788 | 255 464 | 13 | 19 |
| 3 oct. 2026, 14:00 | 240 714 | 250 659 | 15 | 18 |
| 3 oct. 2026, 13:00 | 240 192 | 257 881 | 23 | 21 |
| 3 oct. 2026, 12:00 | 230 863 | 250 465 | 11 | 22 |
| 3 oct. 2026, 11:00 | 230 324 | 247 823 | 12 | 12 |
| 3 oct. 2026, 10:00 | 233 919 | 265 658 | 16 | 7 |
| 3 oct. 2026, 09:00 | 233 149 | 251 277 | 16 | 10 |
| 3 oct. 2026, 08:00 | 236 895 | 261 338 | 19 | 13 |
| 3 oct. 2026, 07:00 | 239 036 | 258 882 | 11 | 11 |
| 3 oct. 2026, 06:00 | 234 939 | 256 282 | 15 | 10 |
| 3 oct. 2026, 05:00 | 240 338 | 266 864 | 13 | 13 |
| 3 oct. 2026, 04:00 | 240 489 | 266 260 | 14 | 20 |
| 3 oct. 2026, 03:00 | 237 333 | 265 715 | 20 | 20 |
| 3 oct. 2026, 02:00 | 238 977 | 264 163 | 18 | 21 |
| 3 oct. 2026, 01:00 | 229 961 | 253 114 | 16 | 23 |
| 3 oct. 2026, 00:00 | 225 080 | 241 860 | 23 | 23 |
| 2 oct. 2026, 23:00 | 227 662 | 247 555 | 13 | 15 |
| 2 oct. 2026, 22:00 | 220 366 | 237 077 | 18 | 16 |
| 2 oct. 2026, 21:00 | 218 511 | 232 047 | 19 | 17 |
| 2 oct. 2026, 20:00 | 222 421 | 243 185 | 22 | 20 |
| 2 oct. 2026, 19:00 | 214 091 | 222 354 | 11 | 25 |
| 2 oct. 2026, 18:00 | 213 426 | 219 808 | 13 | 18 |
| 2 oct. 2026, 17:00 | 213 867 | 220 635 | 13 | 20 |
| 2 oct. 2026, 16:00 | 213 704 | 220 277 | 10 | 12 |
| 2 oct. 2026, 15:00 | 213 605 | 223 244 | 13 | 19 |
| 2 oct. 2026, 14:00 | 213 593 | 221 895 | 29 | 25 |
| 2 oct. 2026, 13:00 | 213 447 | 220 138 | 29 | 19 |
| 2 oct. 2026, 12:00 | 213 714 | 222 107 | 12 | 13 |
| 2 oct. 2026, 11:00 | 213 543 | 223 146 | 11 | 14 |
| 2 oct. 2026, 10:00 | 213 627 | 222 133 | 13 | 6 |
| 2 oct. 2026, 09:00 | 213 607 | 222 447 | 9 | 10 |
| 2 oct. 2026, 08:00 | 213 716 | 222 205 | 15 | 16 |
| 2 oct. 2026, 07:00 | 212 943 | 217 938 | 13 | 18 |
| 2 oct. 2026, 06:00 | 207 144 | 213 422 | 9 | 14 |
| 2 oct. 2026, 05:00 | 207 144 | 212 865 | 12 | 10 |
| 2 oct. 2026, 04:00 | 208 419 | 214 600 | 15 | 9 |
| 2 oct. 2026, 03:00 | 208 680 | 219 796 | 24 | 20 |
| 2 oct. 2026, 02:00 | 208 679 | 221 020 | 9 | 56 |
| 2 oct. 2026, 01:00 | 205 978 | 217 867 | 13 | 50 |
| 2 oct. 2026, 00:00 | 204 902 | 215 145 | 17 | 18 |
| 1 oct. 2026, 23:00 | 210 100 | 216 494 | 31 | 21 |
| 1 oct. 2026, 22:00 | 208 581 | 212 641 | 15 | 27 |
| 1 oct. 2026, 21:00 | 205 258 | 208 762 | 11 | 17 |
| 1 oct. 2026, 20:00 | 208 433 | 212 641 | 15 | 24 |
| 1 oct. 2026, 19:00 | 208 969 | 216 706 | 16 | 26 |
| 1 oct. 2026, 18:00 | 208 048 | 219 230 | 15 | 28 |
| 1 oct. 2026, 17:00 | 192 981 | 209 171 | 14 | 23 |
| 1 oct. 2026, 16:00 | 208 571 | 221 710 | 14 | 21 |
| 1 oct. 2026, 15:00 | 208 014 | 222 662 | 40 | 14 |
| 1 oct. 2026, 14:00 | 218 031 | 226 672 | 12 | 11 |
| 1 oct. 2026, 13:00 | 217 933 | 225 886 | 15 | 12 |
| 1 oct. 2026, 12:00 | 218 776 | 226 174 | 12 | 15 |
| 1 oct. 2026, 11:00 | 215 974 | 226 918 | 7 | 13 |
| 1 oct. 2026, 10:00 | 213 825 | 223 621 | 7 | 11 |
| 1 oct. 2026, 09:00 | 216 055 | 224 572 | 10 | 13 |
| 1 oct. 2026, 08:00 | 214 302 | 221 644 | 6 | 16 |
| 1 oct. 2026, 07:00 | 213 255 | 221 371 | 12 | 14 |
| 1 oct. 2026, 06:00 | 214 053 | 223 783 | 6 | 10 |
| 1 oct. 2026, 05:00 | 213 491 | 230 776 | 12 | 25 |
| 1 oct. 2026, 04:00 | 212 831 | 226 063 | 11 | 10 |
| 1 oct. 2026, 03:00 | 218 325 | 232 361 | 41 | 20 |
| 1 oct. 2026, 02:00 | 221 370 | 233 319 | 20 | 17 |
| 1 oct. 2026, 01:00 | 230 437 | 231 648 | 19 | 24 |
| 1 oct. 2026, 00:00 | 219 108 | 229 919 | 21 | 14 |
| 30 sept. 2026, 23:00 | 219 817 | 230 357 | 18 | 15 |
| 30 sept. 2026, 22:00 | 218 810 | 230 569 | 12 | 16 |
| 30 sept. 2026, 21:00 | 216 847 | 227 167 | 16 | 20 |
| 30 sept. 2026, 20:00 | 213 642 | 228 141 | 10 | 26 |
| 30 sept. 2026, 19:00 | 214 647 | 230 762 | 16 | 22 |
| 30 sept. 2026, 18:00 | 211 476 | 226 482 | 9 | 17 |