Chargement de l'objet…
Chargement de l'objet…
A maul of obsidian. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 11:00 | 152 099 | – | 3 | 0 |
| 7 oct. 2026, 10:00 | 152 106 | 156 466 | 14 | 6 |
| 7 oct. 2026, 09:00 | 151 530 | 152 971 | 9 | 10 |
| 7 oct. 2026, 08:00 | 149 607 | 154 276 | 69 | 8 |
| 7 oct. 2026, 07:00 | 152 088 | 158 465 | 7 | 9 |
| 7 oct. 2026, 06:00 | 152 088 | 156 446 | 7 | 2 |
| 7 oct. 2026, 05:00 | 153 326 | 158 686 | 21 | 13 |
| 7 oct. 2026, 04:00 | 156 982 | 158 686 | 42 | 22 |
| 7 oct. 2026, 03:00 | 158 732 | 159 350 | 71 | 90 |
| 7 oct. 2026, 02:00 | 159 140 | 170 202 | 24 | 81 |
| 7 oct. 2026, 01:00 | 164 113 | 169 077 | 23 | 32 |
| 7 oct. 2026, 00:00 | 158 339 | 169 411 | 61 | 28 |
| 6 oct. 2026, 23:00 | 159 394 | 168 537 | 26 | 79 |
| 6 oct. 2026, 22:00 | 158 790 | 167 172 | 8 | 11 |
| 6 oct. 2026, 21:00 | 157 746 | 163 152 | 28 | 29 |
| 6 oct. 2026, 20:00 | 157 595 | 168 096 | 13 | 36 |
| 6 oct. 2026, 19:00 | 157 897 | 168 587 | 11 | 29 |
| 6 oct. 2026, 18:00 | 157 586 | 167 736 | 25 | 31 |
| 6 oct. 2026, 17:00 | 157 898 | 163 332 | 21 | 8 |
| 6 oct. 2026, 16:00 | 156 513 | 168 428 | 27 | 20 |
| 6 oct. 2026, 15:00 | 156 101 | 169 440 | 18 | 9 |
| 6 oct. 2026, 14:00 | 154 908 | 166 505 | 27 | 12 |
| 6 oct. 2026, 13:00 | 154 701 | 165 431 | 7 | 13 |
| 6 oct. 2026, 12:00 | 155 223 | 164 490 | 12 | 9 |
| 6 oct. 2026, 11:00 | 156 650 | 164 724 | 16 | 3 |
| 6 oct. 2026, 10:00 | 162 291 | 165 000 | 7 | 9 |
| 6 oct. 2026, 09:00 | 151 848 | 155 097 | 17 | 19 |
| 6 oct. 2026, 08:00 | 150 262 | 154 560 | 11 | 7 |
| 6 oct. 2026, 07:00 | 150 185 | 161 860 | 6 | 4 |
| 6 oct. 2026, 06:00 | 151 818 | 164 787 | 51 | 8 |
| 6 oct. 2026, 05:00 | 156 109 | 164 043 | 17 | 8 |
| 6 oct. 2026, 04:00 | 156 245 | 164 704 | 50 | 27 |
| 6 oct. 2026, 03:00 | 159 818 | 164 279 | 10 | 23 |
| 6 oct. 2026, 02:00 | 154 133 | 156 758 | 29 | 75 |
| 6 oct. 2026, 01:00 | 154 022 | 164 934 | 37 | 16 |
| 6 oct. 2026, 00:00 | 154 520 | 164 391 | 14 | 17 |
| 5 oct. 2026, 23:00 | 154 189 | 164 223 | 23 | 47 |
| 5 oct. 2026, 22:00 | 149 950 | 154 705 | 23 | 19 |
| 5 oct. 2026, 21:00 | 147 235 | 164 069 | 24 | 83 |
| 5 oct. 2026, 20:00 | 146 292 | 151 843 | 43 | 18 |
| 5 oct. 2026, 19:00 | 147 581 | 155 843 | 45 | 39 |
| 5 oct. 2026, 18:00 | 144 967 | 158 026 | 25 | 17 |
| 5 oct. 2026, 17:00 | 143 614 | 156 140 | 18 | 26 |
| 5 oct. 2026, 16:00 | 147 081 | 157 659 | 13 | 13 |
| 5 oct. 2026, 15:00 | 146 000 | 157 198 | 11 | 45 |
| 5 oct. 2026, 14:00 | 146 000 | 152 886 | 17 | 8 |
| 5 oct. 2026, 13:00 | 146 000 | 152 729 | 10 | 24 |
| 5 oct. 2026, 12:00 | 146 000 | 150 110 | 14 | 14 |
| 5 oct. 2026, 11:00 | 146 000 | 127 314 | 50 | 25 |
| 5 oct. 2026, 10:00 | 146 000 | 149 776 | 10 | 8 |
| 5 oct. 2026, 09:00 | 146 000 | 150 204 | 10 | 9 |
| 5 oct. 2026, 08:00 | 146 000 | 151 637 | 4 | 11 |
| 5 oct. 2026, 07:00 | 146 073 | 155 910 | 13 | 7 |
| 5 oct. 2026, 06:00 | 146 128 | 155 818 | 12 | 2 |
| 5 oct. 2026, 05:00 | 147 688 | 157 269 | 50 | 7 |
| 5 oct. 2026, 04:00 | 150 189 | 154 154 | 31 | 9 |
| 5 oct. 2026, 03:00 | 153 054 | 162 343 | 60 | 21 |
| 5 oct. 2026, 02:00 | 153 576 | 164 774 | 32 | 93 |
| 5 oct. 2026, 01:00 | 153 361 | 164 764 | 35 | 34 |
| 5 oct. 2026, 00:00 | 152 119 | 159 409 | 17 | 82 |
| 4 oct. 2026, 23:00 | 146 365 | 151 339 | 19 | 42 |
| 4 oct. 2026, 22:00 | 146 000 | 148 847 | 7 | 28 |
| 4 oct. 2026, 21:00 | 146 663 | 148 596 | 15 | 20 |
| 4 oct. 2026, 20:00 | 145 765 | 154 582 | 18 | 26 |
| 4 oct. 2026, 19:00 | 137 361 | 148 394 | 31 | 53 |
| 4 oct. 2026, 18:00 | 101 249 | 150 660 | 12 | 21 |
| 4 oct. 2026, 17:00 | 148 020 | 156 410 | 34 | 23 |
| 4 oct. 2026, 16:00 | 153 361 | 163 838 | 49 | 33 |
| 4 oct. 2026, 15:00 | 151 182 | 162 362 | 18 | 19 |
| 4 oct. 2026, 14:00 | 151 998 | 160 643 | 11 | 27 |
| 4 oct. 2026, 13:00 | 151 678 | 158 578 | 8 | 19 |
| 4 oct. 2026, 12:00 | 160 236 | 163 661 | 13 | 6 |
| 4 oct. 2026, 11:00 | 156 396 | 164 775 | 8 | 36 |
| 4 oct. 2026, 10:00 | 151 283 | 164 025 | 9 | 24 |
| 4 oct. 2026, 09:00 | 150 670 | 162 837 | 8 | 36 |
| 4 oct. 2026, 08:00 | 150 670 | 156 480 | 3 | 8 |
| 4 oct. 2026, 07:00 | 149 983 | 160 335 | 11 | 15 |
| 4 oct. 2026, 06:00 | 148 091 | 158 627 | 17 | 19 |
| 4 oct. 2026, 05:00 | 144 151 | 154 536 | 9 | 26 |
| 4 oct. 2026, 04:00 | 144 670 | 158 556 | 26 | 19 |
| 4 oct. 2026, 03:00 | 150 562 | 157 406 | 8 | 4 |
| 4 oct. 2026, 02:00 | 151 078 | 163 727 | 36 | 24 |
| 4 oct. 2026, 01:00 | 151 012 | 162 532 | 18 | 27 |
| 4 oct. 2026, 00:00 | 151 946 | 163 090 | 15 | 15 |
| 3 oct. 2026, 23:00 | 151 098 | 164 072 | 19 | 71 |
| 3 oct. 2026, 22:00 | 151 023 | 160 843 | 10 | 25 |
| 3 oct. 2026, 21:00 | 151 007 | 159 036 | 19 | 15 |
| 3 oct. 2026, 20:00 | 151 098 | 159 882 | 11 | 4 |
| 3 oct. 2026, 19:00 | 152 226 | 162 043 | 21 | 35 |
| 3 oct. 2026, 18:00 | 154 543 | 162 990 | 24 | 13 |
| 3 oct. 2026, 17:00 | 152 876 | 163 001 | 19 | 14 |
| 3 oct. 2026, 16:00 | 153 275 | 163 429 | 7 | 21 |
| 3 oct. 2026, 15:00 | 152 264 | 163 466 | 12 | 20 |
| 3 oct. 2026, 14:00 | 151 144 | 163 977 | 35 | 21 |
| 3 oct. 2026, 13:00 | 152 255 | 163 245 | 10 | 12 |
| 3 oct. 2026, 12:00 | 154 714 | 163 665 | 9 | 12 |
| 3 oct. 2026, 11:00 | 151 051 | 161 569 | 11 | 12 |
| 3 oct. 2026, 10:00 | 151 565 | 164 175 | 13 | 9 |
| 3 oct. 2026, 09:00 | 152 668 | 163 638 | 9 | 12 |
| 3 oct. 2026, 08:00 | 154 000 | 160 052 | 12 | 12 |
| 3 oct. 2026, 07:00 | 155 156 | 163 201 | 9 | 22 |
| 3 oct. 2026, 06:00 | 154 000 | 160 132 | 7 | 9 |
| 3 oct. 2026, 05:00 | 154 055 | 160 688 | 15 | 10 |
| 3 oct. 2026, 04:00 | 155 671 | 158 527 | 18 | 12 |
| 3 oct. 2026, 03:00 | 154 004 | 158 472 | 17 | 14 |
| 3 oct. 2026, 02:00 | 154 243 | 162 003 | 21 | 15 |
| 3 oct. 2026, 01:00 | 156 581 | 164 208 | 15 | 90 |
| 3 oct. 2026, 00:00 | 155 698 | 157 439 | 13 | 79 |
| 2 oct. 2026, 23:00 | 154 004 | 156 797 | 11 | 14 |
| 2 oct. 2026, 22:00 | 154 004 | 157 000 | 18 | 31 |
| 2 oct. 2026, 21:00 | 154 004 | 157 000 | 28 | 25 |
| 2 oct. 2026, 20:00 | 154 004 | 157 000 | 16 | 79 |
| 2 oct. 2026, 19:00 | 154 004 | 156 868 | 15 | 31 |
| 2 oct. 2026, 18:00 | 157 002 | 160 733 | 45 | 14 |
| 2 oct. 2026, 17:00 | 157 101 | 162 457 | 19 | 6 |
| 2 oct. 2026, 16:00 | 155 502 | 160 839 | 18 | 15 |
| 2 oct. 2026, 15:00 | 155 849 | 159 650 | 26 | 4 |
| 2 oct. 2026, 14:00 | 156 192 | 164 088 | 9 | 88 |
| 2 oct. 2026, 13:00 | 154 828 | 161 649 | 13 | 10 |
| 2 oct. 2026, 12:00 | 154 518 | 164 276 | 6 | 14 |
| 2 oct. 2026, 11:00 | 154 004 | 164 354 | 23 | 17 |
| 2 oct. 2026, 10:00 | 154 004 | 159 935 | 5 | 2 |
| 2 oct. 2026, 09:00 | 154 004 | 158 446 | 4 | 5 |
| 2 oct. 2026, 08:00 | 155 683 | 162 301 | 7 | 8 |
| 2 oct. 2026, 07:00 | 154 000 | 163 260 | 4 | 18 |
| 2 oct. 2026, 06:00 | 154 203 | 162 735 | 19 | 7 |
| 2 oct. 2026, 05:00 | 154 021 | 158 660 | 36 | 16 |
| 2 oct. 2026, 04:00 | 154 114 | 162 826 | 49 | 27 |
| 2 oct. 2026, 03:00 | 154 601 | 164 176 | 33 | 79 |
| 2 oct. 2026, 02:00 | 154 399 | 162 213 | 35 | 54 |
| 2 oct. 2026, 01:00 | 153 864 | 161 333 | 26 | 19 |
| 2 oct. 2026, 00:00 | 153 225 | 164 600 | 28 | 44 |
| 1 oct. 2026, 23:00 | 154 259 | 164 057 | 41 | 45 |
| 1 oct. 2026, 22:00 | 160 879 | 164 753 | 15 | 20 |
| 1 oct. 2026, 21:00 | 160 808 | 164 866 | 25 | 86 |
| 1 oct. 2026, 20:00 | 160 209 | 159 850 | 17 | 14 |
| 1 oct. 2026, 19:00 | 156 131 | 161 800 | 11 | 17 |
| 1 oct. 2026, 18:00 | 160 702 | 162 976 | 13 | 27 |
| 1 oct. 2026, 17:00 | 160 702 | 162 917 | 20 | 7 |
| 1 oct. 2026, 16:00 | 159 068 | 160 098 | 28 | 15 |
| 1 oct. 2026, 15:00 | 156 272 | 162 364 | 53 | 6 |
| 1 oct. 2026, 14:00 | 160 702 | 162 984 | 24 | 23 |
| 1 oct. 2026, 13:00 | 160 702 | 162 836 | 10 | 19 |
| 1 oct. 2026, 12:00 | 160 702 | 162 422 | 11 | 23 |
| 1 oct. 2026, 11:00 | 152 079 | 160 132 | 15 | 11 |
| 1 oct. 2026, 10:00 | 160 701 | 163 154 | 6 | 8 |
| 1 oct. 2026, 09:00 | 160 701 | 164 939 | 18 | 27 |
| 1 oct. 2026, 08:00 | 157 874 | 158 229 | 7 | 51 |
| 1 oct. 2026, 07:00 | 150 046 | 155 183 | 9 | 17 |
| 1 oct. 2026, 06:00 | 149 120 | 155 183 | 3 | 11 |
| 1 oct. 2026, 05:00 | 159 016 | 156 381 | 55 | 9 |
| 1 oct. 2026, 04:00 | 157 908 | 160 511 | 19 | 23 |
| 1 oct. 2026, 03:00 | 160 701 | 154 396 | 32 | 13 |
| 1 oct. 2026, 02:00 | 160 701 | 164 713 | 9 | 14 |
| 1 oct. 2026, 01:00 | 160 701 | 164 938 | 18 | 94 |
| 1 oct. 2026, 00:00 | 160 958 | 164 503 | 20 | 26 |
| 30 sept. 2026, 23:00 | 161 271 | 164 351 | 22 | 12 |
| 30 sept. 2026, 22:00 | 161 271 | 164 351 | 29 | 17 |
| 30 sept. 2026, 21:00 | 161 271 | 164 502 | 15 | 19 |
| 30 sept. 2026, 20:00 | 161 271 | 165 000 | 5 | 8 |
| 30 sept. 2026, 19:00 | 161 271 | 165 828 | 20 | 10 |
| 30 sept. 2026, 18:00 | 161 269 | 168 737 | 8 | 13 |
| 30 sept. 2026, 17:00 | 161 620 | 168 821 | 14 | 20 |
| 30 sept. 2026, 16:00 | 161 118 | 168 242 | 15 | 8 |
| 30 sept. 2026, 15:00 | 160 918 | 172 018 | 21 | 7 |
| 30 sept. 2026, 14:00 | 162 983 | 172 607 | 16 | 10 |
| 30 sept. 2026, 13:00 | 163 948 | 170 753 | 9 | 9 |
| 30 sept. 2026, 12:00 | – | 173 233 | 0 | 3 |