Chargement de l'objet…
Chargement de l'objet…
It's a slightly magical stick. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 32 283 | 35 964 | 2 | 7 |
| 6 oct. 2026, 20:00 | 24 191 | 29 201 | 6 | 7 |
| 6 oct. 2026, 19:00 | 25 125 | 31 206 | 8 | 7 |
| 6 oct. 2026, 18:00 | 27 670 | 27 593 | 2 | 12 |
| 6 oct. 2026, 17:00 | 27 453 | 32 139 | 12 | 7 |
| 6 oct. 2026, 16:00 | 26 385 | 28 012 | 4 | 6 |
| 6 oct. 2026, 15:00 | 30 628 | 35 873 | 2 | 4 |
| 6 oct. 2026, 14:00 | 27 293 | 30 530 | 5 | 5 |
| 6 oct. 2026, 13:00 | 26 568 | 33 291 | 24 | 3 |
| 6 oct. 2026, 12:00 | 27 562 | 31 470 | 6 | 8 |
| 6 oct. 2026, 11:00 | 30 148 | 36 000 | 3 | 3 |
| 6 oct. 2026, 10:00 | 28 503 | 31 071 | 4 | 3 |
| 6 oct. 2026, 09:00 | 28 906 | 35 021 | 4 | 4 |
| 6 oct. 2026, 08:00 | 28 906 | 32 670 | 1 | 2 |
| 6 oct. 2026, 07:00 | 27 293 | 31 181 | 1 | 6 |
| 6 oct. 2026, 06:00 | 27 034 | – | 5 | 0 |
| 6 oct. 2026, 05:00 | 26 727 | 27 873 | 4 | 1 |
| 6 oct. 2026, 04:00 | 28 906 | 36 000 | 7 | 5 |
| 6 oct. 2026, 03:00 | 27 293 | 32 489 | 3 | 4 |
| 6 oct. 2026, 02:00 | 27 293 | 28 183 | 5 | 4 |
| 6 oct. 2026, 01:00 | 25 500 | 29 010 | 6 | 5 |
| 6 oct. 2026, 00:00 | 26 562 | 33 635 | 5 | 3 |
| 5 oct. 2026, 23:00 | 26 545 | 29 378 | 7 | 6 |
| 5 oct. 2026, 22:00 | 26 823 | 31 488 | 11 | 9 |
| 5 oct. 2026, 21:00 | 27 034 | 29 869 | 5 | 9 |
| 5 oct. 2026, 20:00 | 29 393 | 35 372 | 9 | 9 |
| 5 oct. 2026, 19:00 | 27 831 | 34 113 | 3 | 8 |
| 5 oct. 2026, 18:00 | – | 33 635 | 0 | 6 |
| 5 oct. 2026, 17:00 | 27 293 | 32 611 | 2 | 5 |
| 5 oct. 2026, 16:00 | 28 906 | 30 351 | 5 | 1 |
| 5 oct. 2026, 15:00 | 28 906 | 27 783 | 2 | 7 |
| 5 oct. 2026, 14:00 | 26 000 | 28 213 | 6 | 4 |
| 5 oct. 2026, 13:00 | 26 862 | 27 820 | 3 | 5 |
| 5 oct. 2026, 12:00 | 27 448 | 31 328 | 6 | 5 |
| 5 oct. 2026, 11:00 | 26 431 | 33 481 | 3 | 6 |
| 5 oct. 2026, 10:00 | – | 33 701 | 0 | 4 |
| 5 oct. 2026, 09:00 | 26 647 | 29 206 | 8 | 5 |
| 5 oct. 2026, 08:00 | 27 293 | 28 213 | 2 | 3 |
| 5 oct. 2026, 07:00 | 28 246 | 34 850 | 4 | 8 |
| 5 oct. 2026, 06:00 | 27 293 | 36 000 | 1 | 3 |
| 5 oct. 2026, 05:00 | 27 293 | 36 000 | 1 | 1 |
| 5 oct. 2026, 04:00 | 27 600 | 33 775 | 3 | 7 |
| 5 oct. 2026, 03:00 | 25 759 | 36 000 | 10 | 5 |
| 5 oct. 2026, 02:00 | 26 000 | 31 460 | 5 | 6 |
| 5 oct. 2026, 01:00 | 20 000 | 29 514 | 2 | 10 |
| 5 oct. 2026, 00:00 | 26 147 | 27 418 | 6 | 5 |
| 4 oct. 2026, 23:00 | 26 769 | 28 792 | 7 | 4 |
| 4 oct. 2026, 22:00 | 25 727 | 28 610 | 11 | 2 |
| 4 oct. 2026, 21:00 | – | 29 639 | 0 | 9 |
| 4 oct. 2026, 20:00 | 23 719 | 29 395 | 7 | 6 |
| 4 oct. 2026, 19:00 | 27 641 | 31 077 | 8 | 6 |
| 4 oct. 2026, 18:00 | 23 765 | 28 822 | 17 | 6 |
| 4 oct. 2026, 17:00 | 27 479 | 33 536 | 9 | 7 |
| 4 oct. 2026, 16:00 | 27 997 | 30 196 | 4 | 5 |
| 4 oct. 2026, 15:00 | 27 078 | 29 790 | 6 | 8 |
| 4 oct. 2026, 14:00 | 27 326 | 29 418 | 6 | 7 |
| 4 oct. 2026, 13:00 | 27 598 | 29 547 | 5 | 4 |
| 4 oct. 2026, 12:00 | 27 775 | 29 797 | 6 | 6 |
| 4 oct. 2026, 11:00 | 27 293 | 29 435 | 4 | 4 |
| 4 oct. 2026, 10:00 | 28 115 | 29 431 | 10 | 8 |
| 4 oct. 2026, 09:00 | 28 663 | 30 521 | 1 | 4 |
| 4 oct. 2026, 08:00 | 31 517 | 31 769 | 5 | 4 |
| 4 oct. 2026, 07:00 | 35 331 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 27 131 | 33 304 | 5 | 5 |
| 4 oct. 2026, 05:00 | 27 293 | 37 097 | 4 | 5 |
| 4 oct. 2026, 04:00 | 28 115 | 34 803 | 5 | 7 |
| 4 oct. 2026, 03:00 | 28 548 | 33 529 | 7 | 9 |
| 4 oct. 2026, 02:00 | 26 000 | 32 760 | 4 | 6 |
| 4 oct. 2026, 01:00 | 26 323 | 34 717 | 4 | 12 |
| 4 oct. 2026, 00:00 | 27 293 | 29 068 | 7 | 3 |
| 3 oct. 2026, 23:00 | 28 390 | 27 615 | 5 | 5 |
| 3 oct. 2026, 22:00 | 26 000 | 33 651 | 2 | 10 |
| 3 oct. 2026, 21:00 | 25 997 | 37 905 | 7 | 4 |
| 3 oct. 2026, 20:00 | 26 647 | 29 857 | 4 | 12 |
| 3 oct. 2026, 19:00 | 28 373 | 30 096 | 13 | 12 |
| 3 oct. 2026, 18:00 | 26 647 | 27 947 | 6 | 8 |
| 3 oct. 2026, 17:00 | 26 063 | 30 272 | 3 | 5 |
| 3 oct. 2026, 16:00 | 27 372 | 31 787 | 5 | 5 |
| 3 oct. 2026, 15:00 | 29 123 | 37 905 | 9 | 3 |
| 3 oct. 2026, 14:00 | 27 135 | 32 884 | 7 | 9 |
| 3 oct. 2026, 13:00 | 27 400 | 30 605 | 7 | 6 |
| 3 oct. 2026, 12:00 | 29 148 | 30 605 | 4 | 6 |
| 3 oct. 2026, 11:00 | 29 148 | 30 605 | 3 | 4 |
| 3 oct. 2026, 10:00 | 27 293 | 27 845 | 3 | 4 |
| 3 oct. 2026, 09:00 | 26 188 | 26 965 | 8 | 4 |
| 3 oct. 2026, 08:00 | 27 293 | 29 148 | 3 | 1 |
| 3 oct. 2026, 07:00 | 29 148 | 30 022 | 5 | 10 |
| 3 oct. 2026, 06:00 | 27 293 | 27 691 | 5 | 5 |
| 3 oct. 2026, 05:00 | 26 188 | 29 564 | 3 | 7 |
| 3 oct. 2026, 04:00 | 26 556 | 28 420 | 3 | 4 |
| 3 oct. 2026, 03:00 | 28 942 | 30 241 | 9 | 4 |
| 3 oct. 2026, 02:00 | 27 431 | 29 148 | 7 | 4 |
| 3 oct. 2026, 01:00 | 28 261 | 30 605 | 5 | 7 |
| 3 oct. 2026, 00:00 | 28 971 | 30 605 | 5 | 3 |
| 2 oct. 2026, 23:00 | 28 638 | 30 091 | 4 | 7 |
| 2 oct. 2026, 22:00 | 27 293 | 29 379 | 6 | 5 |
| 2 oct. 2026, 21:00 | 28 261 | 29 469 | 6 | 12 |
| 2 oct. 2026, 20:00 | 28 261 | 29 533 | 2 | 4 |
| 2 oct. 2026, 19:00 | 27 168 | 29 073 | 5 | 4 |
| 2 oct. 2026, 18:00 | 26 964 | 29 884 | 5 | 11 |
| 2 oct. 2026, 17:00 | 29 031 | 38 218 | 5 | 7 |
| 2 oct. 2026, 16:00 | 29 533 | 38 851 | 6 | 7 |
| 2 oct. 2026, 15:00 | 27 133 | 39 900 | 9 | 3 |
| 2 oct. 2026, 14:00 | 26 442 | 37 264 | 5 | 5 |
| 2 oct. 2026, 13:00 | 26 611 | 34 202 | 6 | 13 |
| 2 oct. 2026, 12:00 | 29 139 | 34 014 | 4 | 2 |
| 2 oct. 2026, 11:00 | 27 457 | 28 127 | 2 | 2 |
| 2 oct. 2026, 10:00 | 26 000 | 26 721 | 3 | 1 |
| 2 oct. 2026, 09:00 | 26 094 | 39 900 | 2 | 1 |
| 2 oct. 2026, 08:00 | 26 188 | 33 311 | 7 | 4 |
| 2 oct. 2026, 07:00 | 28 733 | 39 900 | 4 | 4 |
| 2 oct. 2026, 06:00 | 28 049 | – | 6 | 0 |
| 2 oct. 2026, 05:00 | 27 457 | 38 345 | 1 | 4 |
| 2 oct. 2026, 04:00 | 27 976 | 36 230 | 4 | 2 |
| 2 oct. 2026, 03:00 | 27 792 | 39 900 | 2 | 5 |
| 2 oct. 2026, 02:00 | 27 457 | 32 964 | 2 | 4 |
| 2 oct. 2026, 01:00 | 26 188 | 28 428 | 4 | 7 |
| 2 oct. 2026, 00:00 | 25 999 | 28 203 | 9 | 6 |
| 1 oct. 2026, 23:00 | 26 047 | 28 574 | 4 | 6 |
| 1 oct. 2026, 22:00 | 27 276 | 28 712 | 7 | 6 |
| 1 oct. 2026, 21:00 | 26 664 | 28 829 | 8 | 7 |
| 1 oct. 2026, 20:00 | 26 038 | 28 036 | 5 | 9 |
| 1 oct. 2026, 19:00 | 25 994 | 28 829 | 3 | 2 |
| 1 oct. 2026, 18:00 | 26 157 | 28 829 | 9 | 4 |
| 1 oct. 2026, 17:00 | 26 320 | 27 228 | 9 | 12 |
| 1 oct. 2026, 16:00 | 25 995 | 27 341 | 3 | 11 |
| 1 oct. 2026, 15:00 | 28 150 | 37 137 | 6 | 5 |
| 1 oct. 2026, 14:00 | 27 328 | 40 715 | 10 | 7 |
| 1 oct. 2026, 13:00 | 26 556 | 34 891 | 4 | 5 |
| 1 oct. 2026, 12:00 | 26 169 | 30 043 | 12 | 4 |
| 1 oct. 2026, 11:00 | 26 923 | 34 000 | 2 | 4 |
| 1 oct. 2026, 10:00 | 26 923 | 32 364 | 2 | 4 |
| 1 oct. 2026, 09:00 | 26 629 | 32 691 | 5 | 5 |
| 1 oct. 2026, 08:00 | 26 629 | 33 075 | 5 | 4 |
| 1 oct. 2026, 07:00 | 26 923 | 34 000 | 1 | 2 |
| 1 oct. 2026, 06:00 | 26 923 | 34 000 | 2 | 1 |
| 1 oct. 2026, 05:00 | 27 558 | 34 000 | 3 | 1 |
| 1 oct. 2026, 04:00 | 26 127 | 27 630 | 7 | 2 |
| 1 oct. 2026, 03:00 | 26 167 | 29 485 | 11 | 5 |
| 1 oct. 2026, 02:00 | 26 296 | 29 415 | 5 | 5 |
| 1 oct. 2026, 01:00 | 26 923 | 28 269 | 7 | 6 |
| 1 oct. 2026, 00:00 | 25 978 | 27 731 | 4 | 5 |
| 30 sept. 2026, 23:00 | 25 238 | 27 933 | 5 | 4 |
| 30 sept. 2026, 22:00 | 26 351 | 28 269 | 9 | 7 |
| 30 sept. 2026, 21:00 | 26 923 | 28 269 | 4 | 8 |
| 30 sept. 2026, 20:00 | 25 696 | 27 168 | 10 | 11 |
| 30 sept. 2026, 19:00 | 25 792 | 28 269 | 6 | 3 |
| 30 sept. 2026, 18:00 | 26 123 | 26 295 | 3 | 6 |
| 30 sept. 2026, 17:00 | 26 997 | 32 141 | 6 | 6 |
| 30 sept. 2026, 16:00 | 26 217 | 31 261 | 9 | 4 |
| 30 sept. 2026, 15:00 | 26 188 | 30 380 | 4 | 2 |
| 30 sept. 2026, 14:00 | 26 188 | 30 380 | 4 | 6 |
| 30 sept. 2026, 13:00 | 26 987 | 30 380 | 8 | 3 |
| 30 sept. 2026, 12:00 | 26 997 | 30 380 | 2 | 1 |
| 30 sept. 2026, 09:00 | 26 188 | 28 097 | 2 | 3 |
| 30 sept. 2026, 08:00 | 26 059 | 30 380 | 3 | 2 |
| 30 sept. 2026, 07:00 | 26 458 | 30 380 | 3 | 5 |
| 30 sept. 2026, 06:00 | 26 997 | – | 5 | 0 |
| 30 sept. 2026, 05:00 | 26 444 | 29 363 | 3 | 4 |
| 30 sept. 2026, 04:00 | 26 620 | 26 955 | 5 | 2 |
| 30 sept. 2026, 03:00 | 26 387 | 28 346 | 5 | 1 |
| 30 sept. 2026, 02:00 | 26 997 | 28 346 | 7 | 4 |
| 30 sept. 2026, 01:00 | 26 120 | 28 302 | 6 | 3 |
| 30 sept. 2026, 00:00 | 26 280 | 27 853 | 8 | 3 |
| 29 sept. 2026, 23:00 | 25 994 | 27 224 | 2 | 1 |
| 29 sept. 2026, 22:00 | 26 781 | 28 302 | 14 | 3 |
| 29 sept. 2026, 21:00 | 26 188 | 28 331 | 2 | 3 |
| 29 sept. 2026, 20:00 | 24 125 | 26 997 | 3 | 1 |