Chargement de l'objet…
Chargement de l'objet…
It's a slightly magical stick. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | 39 000 | 59 000 | 1 | 2 |
| 6 oct. 2026, 23:00 | – | 56 160 | 0 | 3 |
| 6 oct. 2026, 22:00 | 24 000 | 56 906 | 1 | 7 |
| 6 oct. 2026, 21:00 | 45 535 | 55 000 | 4 | 3 |
| 6 oct. 2026, 20:00 | – | 55 570 | 0 | 4 |
| 6 oct. 2026, 19:00 | 45 535 | 48 819 | 2 | 6 |
| 6 oct. 2026, 17:00 | 45 535 | 47 956 | 2 | 4 |
| 6 oct. 2026, 16:00 | – | 47 956 | 0 | 2 |
| 6 oct. 2026, 15:00 | 45 535 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | 45 535 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | – | 47 956 | 0 | 4 |
| 6 oct. 2026, 12:00 | 45 535 | 47 956 | 1 | 1 |
| 6 oct. 2026, 11:00 | – | 47 956 | 0 | 3 |
| 6 oct. 2026, 10:00 | 45 535 | 47 956 | 1 | 2 |
| 6 oct. 2026, 09:00 | – | 47 956 | 0 | 2 |
| 6 oct. 2026, 08:00 | – | 47 956 | 0 | 1 |
| 6 oct. 2026, 07:00 | – | 47 956 | 0 | 1 |
| 6 oct. 2026, 05:00 | – | 59 000 | 0 | 6 |
| 6 oct. 2026, 04:00 | 50 734 | 57 977 | 2 | 6 |
| 6 oct. 2026, 03:00 | – | 52 251 | 0 | 3 |
| 6 oct. 2026, 02:00 | 47 614 | 59 000 | 5 | 7 |
| 6 oct. 2026, 01:00 | 46 546 | 47 956 | 1 | 1 |
| 6 oct. 2026, 00:00 | – | 59 000 | 0 | 2 |
| 5 oct. 2026, 23:00 | 51 239 | 58 162 | 2 | 7 |
| 5 oct. 2026, 22:00 | 45 535 | 60 000 | 2 | 2 |
| 5 oct. 2026, 21:00 | – | 60 000 | 0 | 2 |
| 5 oct. 2026, 20:00 | – | 58 096 | 0 | 5 |
| 5 oct. 2026, 19:00 | 43 775 | 58 627 | 3 | 5 |
| 5 oct. 2026, 18:00 | 43 775 | 59 980 | 1 | 3 |
| 5 oct. 2026, 17:00 | 40 797 | 60 000 | 1 | 4 |
| 5 oct. 2026, 16:00 | – | 60 000 | 0 | 9 |
| 5 oct. 2026, 15:00 | – | 55 424 | 0 | 3 |
| 5 oct. 2026, 14:00 | 38 021 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 24 000 | 60 000 | 1 | 3 |
| 5 oct. 2026, 12:00 | 24 000 | 52 085 | 1 | 1 |
| 5 oct. 2026, 11:00 | – | 59 900 | 0 | 8 |
| 5 oct. 2026, 10:00 | – | 59 599 | 0 | 2 |
| 5 oct. 2026, 09:00 | – | 59 599 | 0 | 1 |
| 5 oct. 2026, 08:00 | – | 59 599 | 0 | 3 |
| 5 oct. 2026, 07:00 | – | 59 750 | 0 | 1 |
| 5 oct. 2026, 06:00 | – | 57 288 | 0 | 2 |
| 5 oct. 2026, 05:00 | 39 055 | 59 750 | 2 | 2 |
| 5 oct. 2026, 04:00 | – | 57 930 | 0 | 7 |
| 5 oct. 2026, 03:00 | – | 56 042 | 0 | 6 |
| 5 oct. 2026, 02:00 | 39 055 | 59 750 | 1 | 5 |
| 5 oct. 2026, 01:00 | 39 056 | 56 467 | 2 | 3 |
| 5 oct. 2026, 00:00 | 39 056 | 59 750 | 2 | 5 |
| 4 oct. 2026, 23:00 | – | 52 085 | 0 | 1 |
| 4 oct. 2026, 22:00 | 39 056 | 55 977 | 1 | 4 |
| 4 oct. 2026, 21:00 | 39 056 | 57 288 | 2 | 2 |
| 4 oct. 2026, 20:00 | 39 056 | 56 057 | 1 | 4 |
| 4 oct. 2026, 19:00 | 39 056 | 57 780 | 1 | 5 |
| 4 oct. 2026, 18:00 | 48 312 | 54 719 | 2 | 3 |
| 4 oct. 2026, 17:00 | 46 941 | 58 926 | 2 | 9 |
| 4 oct. 2026, 16:00 | 39 056 | 60 000 | 1 | 5 |
| 4 oct. 2026, 15:00 | – | 58 464 | 0 | 12 |
| 4 oct. 2026, 14:00 | 39 056 | 60 000 | 2 | 1 |
| 4 oct. 2026, 13:00 | – | 56 667 | 0 | 3 |
| 4 oct. 2026, 12:00 | 39 056 | 60 000 | 1 | 2 |
| 4 oct. 2026, 11:00 | – | 60 000 | 0 | 1 |
| 4 oct. 2026, 10:00 | 41 511 | 59 970 | 1 | 5 |
| 4 oct. 2026, 09:00 | – | 58 707 | 0 | 4 |
| 4 oct. 2026, 08:00 | – | 56 367 | 0 | 4 |
| 4 oct. 2026, 07:00 | – | 60 000 | 0 | 1 |
| 4 oct. 2026, 06:00 | 47 082 | 60 000 | 2 | 11 |
| 4 oct. 2026, 05:00 | 39 056 | 60 000 | 2 | 1 |
| 4 oct. 2026, 04:00 | 39 056 | 57 554 | 3 | 2 |
| 4 oct. 2026, 03:00 | 39 056 | 57 587 | 2 | 7 |
| 4 oct. 2026, 02:00 | – | 59 592 | 0 | 12 |
| 4 oct. 2026, 01:00 | – | 55 711 | 0 | 5 |
| 4 oct. 2026, 00:00 | 39 056 | 56 089 | 1 | 3 |
| 3 oct. 2026, 23:00 | – | 55 894 | 0 | 5 |
| 3 oct. 2026, 22:00 | 39 056 | 58 824 | 9 | 15 |
| 3 oct. 2026, 21:00 | 39 055 | 58 726 | 1 | 6 |
| 3 oct. 2026, 20:00 | 42 305 | 58 186 | 4 | 3 |
| 3 oct. 2026, 19:00 | 36 001 | 58 088 | 2 | 8 |
| 3 oct. 2026, 18:00 | – | 59 022 | 0 | 5 |
| 3 oct. 2026, 17:00 | 36 001 | 60 000 | 2 | 2 |
| 3 oct. 2026, 16:00 | 55 108 | 58 088 | 1 | 4 |
| 3 oct. 2026, 15:00 | 36 001 | 56 177 | 4 | 2 |
| 3 oct. 2026, 14:00 | 36 000 | 60 000 | 1 | 3 |
| 3 oct. 2026, 13:00 | 36 000 | 56 177 | 1 | 2 |
| 3 oct. 2026, 12:00 | – | 52 414 | 0 | 3 |
| 3 oct. 2026, 11:00 | 55 108 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 57 863 | 60 000 | 1 | 1 |
| 3 oct. 2026, 09:00 | – | 60 000 | 0 | 1 |
| 3 oct. 2026, 08:00 | – | 60 000 | 0 | 4 |
| 3 oct. 2026, 07:00 | 36 000 | 60 000 | 2 | 3 |
| 3 oct. 2026, 06:00 | 55 108 | 60 000 | 1 | 4 |
| 3 oct. 2026, 05:00 | 36 000 | 56 211 | 1 | 4 |
| 3 oct. 2026, 04:00 | – | 60 000 | 0 | 2 |
| 3 oct. 2026, 03:00 | 36 000 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | 36 000 | 56 028 | 3 | 8 |
| 3 oct. 2026, 01:00 | 36 000 | 60 000 | 1 | 5 |
| 3 oct. 2026, 00:00 | – | 57 400 | 0 | 3 |
| 2 oct. 2026, 23:00 | 36 000 | 60 000 | 2 | 4 |
| 2 oct. 2026, 22:00 | – | 60 000 | 0 | 3 |
| 2 oct. 2026, 21:00 | 56 674 | 57 820 | 1 | 4 |
| 2 oct. 2026, 20:00 | – | 51 893 | 0 | 5 |
| 2 oct. 2026, 19:00 | 36 000 | 50 806 | 1 | 2 |
| 2 oct. 2026, 18:00 | 50 000 | 53 811 | 1 | 4 |
| 2 oct. 2026, 17:00 | – | 57 820 | 0 | 4 |
| 2 oct. 2026, 16:00 | – | 60 000 | 0 | 5 |
| 2 oct. 2026, 15:00 | – | 60 000 | 0 | 2 |
| 2 oct. 2026, 14:00 | 36 000 | 60 000 | 1 | 2 |
| 2 oct. 2026, 13:00 | – | 60 000 | 0 | 10 |
| 2 oct. 2026, 12:00 | – | 60 000 | 0 | 3 |
| 2 oct. 2026, 11:00 | 36 000 | 53 976 | 2 | 1 |
| 2 oct. 2026, 10:00 | – | 39 680 | 0 | 1 |
| 2 oct. 2026, 09:00 | 36 000 | 60 000 | 1 | 2 |
| 2 oct. 2026, 08:00 | – | 59 951 | 0 | 3 |
| 2 oct. 2026, 07:00 | 41 960 | 60 000 | 1 | 1 |
| 2 oct. 2026, 06:00 | – | 60 000 | 0 | 1 |
| 2 oct. 2026, 05:00 | 52 485 | 59 538 | 1 | 3 |
| 2 oct. 2026, 04:00 | 40 388 | 53 976 | 1 | 1 |
| 2 oct. 2026, 03:00 | 38 000 | 60 000 | 1 | 2 |
| 2 oct. 2026, 02:00 | – | 51 278 | 0 | 1 |
| 2 oct. 2026, 01:00 | 36 000 | 46 645 | 2 | 3 |
| 1 oct. 2026, 23:00 | – | 56 511 | 0 | 5 |
| 1 oct. 2026, 22:00 | – | 60 000 | 0 | 2 |
| 1 oct. 2026, 21:00 | 42 315 | 59 750 | 3 | 5 |
| 1 oct. 2026, 20:00 | 58 091 | 53 756 | 2 | 3 |
| 1 oct. 2026, 19:00 | 37 970 | 59 750 | 1 | 7 |
| 1 oct. 2026, 18:00 | – | 49 383 | 0 | 5 |
| 1 oct. 2026, 17:00 | 35 000 | 37 696 | 2 | 3 |
| 1 oct. 2026, 16:00 | 56 039 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | 35 000 | 52 028 | 3 | 2 |
| 1 oct. 2026, 14:00 | 35 000 | 57 227 | 1 | 7 |
| 1 oct. 2026, 13:00 | – | 50 383 | 0 | 2 |
| 1 oct. 2026, 12:00 | – | 51 674 | 0 | 1 |
| 1 oct. 2026, 11:00 | – | 59 750 | 0 | 2 |
| 1 oct. 2026, 10:00 | 35 000 | 56 927 | 1 | 2 |
| 1 oct. 2026, 09:00 | 37 000 | – | 1 | 0 |
| 1 oct. 2026, 08:00 | 40 139 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | – | 59 750 | 0 | 2 |
| 1 oct. 2026, 06:00 | – | 59 750 | 0 | 3 |
| 1 oct. 2026, 05:00 | 37 000 | 59 750 | 3 | 3 |
| 1 oct. 2026, 04:00 | – | 49 869 | 0 | 2 |
| 1 oct. 2026, 03:00 | – | 59 750 | 0 | 2 |
| 1 oct. 2026, 02:00 | 46 376 | 59 750 | 4 | 3 |
| 1 oct. 2026, 01:00 | 55 753 | 59 750 | 2 | 3 |
| 1 oct. 2026, 00:00 | – | 57 964 | 0 | 3 |
| 30 sept. 2026, 23:00 | 37 000 | 57 964 | 2 | 3 |
| 30 sept. 2026, 22:00 | 56 568 | 59 750 | 5 | 3 |
| 30 sept. 2026, 21:00 | 57 112 | 53 807 | 3 | 4 |
| 30 sept. 2026, 20:00 | – | 59 750 | 0 | 5 |
| 30 sept. 2026, 19:00 | 37 000 | 55 201 | 1 | 8 |
| 30 sept. 2026, 18:00 | – | 52 687 | 0 | 3 |
| 30 sept. 2026, 17:00 | 36 905 | 54 366 | 2 | 3 |
| 30 sept. 2026, 16:00 | 36 810 | 55 504 | 1 | 4 |
| 30 sept. 2026, 15:00 | 36 810 | 49 888 | 2 | 3 |
| 30 sept. 2026, 14:00 | 35 000 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 35 100 | 56 280 | 1 | 3 |
| 30 sept. 2026, 12:00 | – | 51 674 | 0 | 1 |
| 30 sept. 2026, 09:00 | 47 489 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | – | 59 750 | 0 | 4 |
| 30 sept. 2026, 07:00 | – | 59 750 | 0 | 3 |
| 30 sept. 2026, 06:00 | 40 584 | 46 637 | 1 | 1 |
| 30 sept. 2026, 05:00 | – | 53 034 | 0 | 2 |
| 30 sept. 2026, 04:00 | – | 54 252 | 0 | 3 |
| 30 sept. 2026, 03:00 | 40 584 | 53 129 | 1 | 2 |
| 30 sept. 2026, 02:00 | 40 584 | 46 944 | 1 | 1 |
| 30 sept. 2026, 01:00 | – | 54 243 | 0 | 1 |
| 30 sept. 2026, 00:00 | 35 100 | 52 475 | 1 | 3 |
| 29 sept. 2026, 23:00 | – | 45 292 | 0 | 2 |
| 29 sept. 2026, 22:00 | 35 000 | 54 256 | 1 | 2 |
| 29 sept. 2026, 21:00 | – | 38 289 | 0 | 2 |
| 29 sept. 2026, 20:00 | 35 000 | 39 244 | 2 | 2 |