Chargement de l'objet…
Uncut onyx
This would be worth more cut. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-52 439 gp
-2,04 % de ROI · 51 480 gp de taxe
a tenu 5 des 24 dernières heures
a tenu 5 des 24 dernières heures
Buy limit (4 h)
11 000
-576 829 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
610
objets échangés, des deux côtés
Haute alchimie
120 000 gp
Pas rentable : 2 455 141 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 19:00 | 2 506 595 | – | 218 | 0 |
| 7 oct. 2026, 18:00 | 2 576 985 | – | 196 | 0 |
| 7 oct. 2026, 17:00 | 2 667 321 | – | 3 | 0 |
| 7 oct. 2026, 16:00 | 2 667 320 | 2 684 211 | 5 | 1 |
| 7 oct. 2026, 15:00 | 2 668 422 | – | 5 | 0 |
| 7 oct. 2026, 14:00 | 2 696 843 | 2 707 999 | 30 | 18 |
| 7 oct. 2026, 13:00 | 2 667 317 | – | 5 | 0 |
| 7 oct. 2026, 12:00 | 2 667 316 | – | 10 | 0 |
| 7 oct. 2026, 10:00 | 2 667 316 | – | 8 | 0 |
| 7 oct. 2026, 09:00 | 2 667 316 | 2 695 000 | 4 | 1 |
| 7 oct. 2026, 08:00 | 2 667 316 | – | 2 | 0 |
| 7 oct. 2026, 07:00 | 2 667 316 | – | 4 | 0 |
| 7 oct. 2026, 06:00 | 2 667 316 | 2 699 997 | 9 | 1 |
| 7 oct. 2026, 05:00 | 2 667 316 | – | 3 | 0 |
| 7 oct. 2026, 04:00 | 2 667 290 | 2 700 000 | 9 | 1 |
| 7 oct. 2026, 03:00 | 2 667 009 | – | 10 | 0 |
| 7 oct. 2026, 02:00 | 2 661 735 | 2 716 183 | 12 | 2 |
| 7 oct. 2026, 01:00 | 2 625 772 | 2 688 773 | 6 | 2 |
| 7 oct. 2026, 00:00 | 2 624 636 | 2 700 000 | 4 | 1 |
| 6 oct. 2026, 23:00 | 2 621 210 | – | 10 | 0 |
| 6 oct. 2026, 22:00 | 2 607 203 | 2 705 960 | 10 | 11 |
| 6 oct. 2026, 21:00 | 2 606 570 | – | 9 | 0 |
| 6 oct. 2026, 20:00 | 2 703 725 | – | 8 | 0 |
| 6 oct. 2026, 19:00 | 2 703 725 | – | 12 | 0 |
| 6 oct. 2026, 18:00 | 2 703 725 | 2 719 836 | 4 | 7 |
| 6 oct. 2026, 17:00 | 2 703 725 | – | 7 | 0 |
| 6 oct. 2026, 16:00 | 2 703 863 | 2 723 480 | 14 | 10 |
| 6 oct. 2026, 15:00 | 2 704 000 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | 2 704 000 | 2 720 289 | 4 | 3 |
| 6 oct. 2026, 13:00 | 2 703 828 | 2 711 000 | 11 | 1 |
| 6 oct. 2026, 12:00 | 2 703 730 | – | 8 | 0 |
| 6 oct. 2026, 11:00 | 2 703 732 | – | 10 | 0 |
| 6 oct. 2026, 10:00 | 2 703 734 | 2 720 000 | 7 | 1 |
| 6 oct. 2026, 09:00 | 2 703 734 | 2 744 000 | 5 | 1 |
| 6 oct. 2026, 08:00 | 2 703 734 | – | 9 | 0 |
| 6 oct. 2026, 07:00 | 2 703 726 | 2 743 800 | 5 | 5 |
| 6 oct. 2026, 06:00 | 2 703 666 | – | 4 | 0 |
| 6 oct. 2026, 05:00 | 2 702 006 | 2 744 000 | 8 | 1 |
| 6 oct. 2026, 04:00 | 2 702 006 | 2 743 213 | 6 | 17 |
| 6 oct. 2026, 03:00 | 2 702 004 | – | 11 | 0 |
| 6 oct. 2026, 02:00 | 2 700 018 | 2 703 596 | 22 | 1 |
| 6 oct. 2026, 01:00 | 2 700 013 | – | 21 | 0 |
| 6 oct. 2026, 00:00 | 2 700 006 | 2 716 663 | 6 | 2 |
| 5 oct. 2026, 23:00 | 2 700 006 | – | 7 | 0 |
| 5 oct. 2026, 22:00 | 2 700 003 | – | 11 | 0 |
| 5 oct. 2026, 21:00 | 2 696 519 | 2 700 000 | 27 | 1 |
| 5 oct. 2026, 20:00 | 2 683 021 | – | 101 | 0 |
| 5 oct. 2026, 19:00 | 2 718 312 | 2 718 003 | 71 | 1 |
| 5 oct. 2026, 18:00 | 2 716 003 | 2 720 000 | 15 | 1 |
| 5 oct. 2026, 17:00 | 2 716 006 | 2 720 000 | 6 | 2 |
| 5 oct. 2026, 16:00 | 2 715 673 | 2 744 000 | 3 | 1 |
| 5 oct. 2026, 15:00 | 2 726 538 | 2 744 000 | 13 | 10 |
| 5 oct. 2026, 14:00 | 2 740 429 | 2 744 000 | 7 | 1 |
| 5 oct. 2026, 13:00 | 2 741 002 | 2 744 000 | 4 | 1 |
| 5 oct. 2026, 12:00 | 2 741 002 | 2 744 000 | 3 | 1 |
| 5 oct. 2026, 11:00 | 2 740 668 | – | 3 | 0 |
| 5 oct. 2026, 10:00 | 2 740 001 | – | 28 | 0 |
| 5 oct. 2026, 09:00 | 2 740 001 | 2 745 000 | 6 | 1 |
| 5 oct. 2026, 08:00 | 2 740 000 | – | 11 | 0 |
| 5 oct. 2026, 07:00 | 2 740 002 | 2 750 000 | 17 | 1 |
| 5 oct. 2026, 06:00 | 2 740 905 | – | 82 | 0 |
| 5 oct. 2026, 05:00 | 2 741 004 | 2 786 352 | 32 | 1 |
| 5 oct. 2026, 04:00 | 2 741 000 | 2 774 235 | 7 | 3 |
| 5 oct. 2026, 03:00 | 2 741 000 | 2 774 233 | 8 | 3 |
| 5 oct. 2026, 02:00 | 2 740 834 | 2 780 779 | 6 | 10 |
| 5 oct. 2026, 01:00 | 2 740 001 | – | 20 | 0 |
| 5 oct. 2026, 00:00 | 2 740 001 | 2 768 745 | 7 | 10 |
| 4 oct. 2026, 23:00 | 2 740 001 | – | 6 | 0 |
| 4 oct. 2026, 22:00 | 2 740 250 | – | 12 | 0 |
| 4 oct. 2026, 21:00 | 2 727 488 | 2 737 000 | 13 | 2 |
| 4 oct. 2026, 20:00 | 2 716 677 | – | 17 | 0 |
| 4 oct. 2026, 19:00 | 2 716 729 | 2 763 542 | 16 | 3 |
| 4 oct. 2026, 18:00 | 2 717 003 | 2 772 003 | 146 | 3 |
| 4 oct. 2026, 17:00 | 2 716 706 | 2 779 569 | 9 | 4 |
| 4 oct. 2026, 16:00 | 2 716 347 | 2 785 221 | 15 | 3 |
| 4 oct. 2026, 15:00 | 2 715 495 | 2 772 336 | 11 | 5 |
| 4 oct. 2026, 14:00 | 2 723 469 | 2 749 176 | 32 | 2 |
| 4 oct. 2026, 13:00 | 2 711 000 | 2 786 352 | 2 | 1 |
| 4 oct. 2026, 12:00 | 2 711 000 | – | 2 | 0 |
| 4 oct. 2026, 11:00 | 2 709 006 | 2 786 352 | 8 | 3 |
| 4 oct. 2026, 10:00 | 2 710 269 | 2 785 794 | 2 | 4 |
| 4 oct. 2026, 09:00 | 2 709 006 | 2 768 548 | 2 | 12 |
| 4 oct. 2026, 08:00 | 2 709 002 | 2 758 489 | 14 | 1 |
| 4 oct. 2026, 07:00 | 2 719 251 | – | 4 | 0 |
| 4 oct. 2026, 06:00 | 2 710 459 | – | 109 | 0 |
| 4 oct. 2026, 05:00 | 2 711 526 | 2 768 315 | 7 | 5 |
| 4 oct. 2026, 04:00 | 2 711 334 | – | 7 | 0 |
| 4 oct. 2026, 03:00 | 2 710 667 | – | 7 | 0 |
| 4 oct. 2026, 02:00 | 2 710 251 | 2 745 799 | 12 | 1 |
| 4 oct. 2026, 01:00 | 2 710 583 | – | 8 | 0 |
| 4 oct. 2026, 00:00 | 2 710 467 | 2 790 901 | 16 | 3 |
| 3 oct. 2026, 23:00 | 2 694 003 | 2 741 588 | 10 | 4 |
| 3 oct. 2026, 22:00 | 2 689 433 | 2 700 000 | 14 | 1 |
| 3 oct. 2026, 21:00 | 2 697 843 | – | 143 | 0 |
| 3 oct. 2026, 20:00 | 2 737 011 | 2 774 235 | 15 | 3 |
| 3 oct. 2026, 19:00 | 2 737 011 | 2 778 691 | 12 | 172 |
| 3 oct. 2026, 18:00 | 2 737 011 | 2 750 000 | 10 | 1 |
| 3 oct. 2026, 17:00 | 2 736 819 | – | 9 | 0 |
| 3 oct. 2026, 16:00 | 2 736 670 | 2 740 500 | 6 | 2 |
| 3 oct. 2026, 15:00 | 2 736 670 | 2 774 999 | 17 | 3 |
| 3 oct. 2026, 14:00 | 2 736 666 | 2 761 807 | 32 | 9 |
| 3 oct. 2026, 13:00 | 2 735 555 | – | 6 | 0 |
| 3 oct. 2026, 12:00 | 2 735 000 | – | 8 | 0 |
| 3 oct. 2026, 11:00 | 2 731 001 | 2 750 000 | 5 | 1 |
| 3 oct. 2026, 10:00 | 2 739 334 | 2 740 000 | 3 | 1 |
| 3 oct. 2026, 09:00 | 2 731 001 | 2 769 000 | 6 | 1 |
| 3 oct. 2026, 08:00 | 2 731 001 | 2 780 669 | 3 | 3 |
| 3 oct. 2026, 07:00 | 2 731 001 | – | 4 | 0 |
| 3 oct. 2026, 06:00 | 2 756 332 | 2 780 801 | 95 | 1 |
| 3 oct. 2026, 05:00 | 2 772 003 | – | 7 | 0 |
| 3 oct. 2026, 04:00 | 2 764 501 | – | 7 | 0 |
| 3 oct. 2026, 03:00 | 2 761 501 | – | 8 | 0 |
| 3 oct. 2026, 02:00 | 2 761 501 | 2 780 999 | 9 | 7 |
| 3 oct. 2026, 01:00 | 2 761 501 | 2 775 833 | 8 | 2 |
| 3 oct. 2026, 00:00 | 2 761 476 | 2 780 335 | 7 | 29 |
| 2 oct. 2026, 23:00 | 2 759 466 | 2 780 000 | 5 | 2 |
| 2 oct. 2026, 22:00 | 2 758 218 | 2 780 000 | 11 | 1 |
| 2 oct. 2026, 21:00 | 2 750 334 | 2 780 000 | 9 | 4 |
| 2 oct. 2026, 20:00 | 2 729 824 | 2 772 500 | 130 | 4 |
| 2 oct. 2026, 19:00 | 2 728 000 | – | 8 | 0 |
| 2 oct. 2026, 18:00 | 2 725 836 | – | 11 | 0 |
| 2 oct. 2026, 17:00 | 2 725 023 | – | 4 | 0 |
| 2 oct. 2026, 16:00 | 2 724 879 | 2 781 391 | 7 | 2 |
| 2 oct. 2026, 15:00 | 2 723 517 | – | 4 | 0 |
| 2 oct. 2026, 14:00 | 2 721 185 | – | 6 | 0 |
| 2 oct. 2026, 13:00 | 2 713 001 | – | 13 | 0 |
| 2 oct. 2026, 12:00 | 2 711 002 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 2 706 002 | – | 3 | 0 |
| 2 oct. 2026, 10:00 | 2 703 500 | – | 4 | 0 |
| 2 oct. 2026, 09:00 | 2 725 077 | 2 786 352 | 3 | 1 |
| 2 oct. 2026, 08:00 | 2 631 586 | 2 692 550 | 4 | 3 |
| 2 oct. 2026, 07:00 | 2 600 520 | 2 752 148 | 1 | 27 |
| 2 oct. 2026, 06:00 | 2 762 053 | 2 524 644 | 76 | 48 |
| 2 oct. 2026, 05:00 | 2 779 767 | 2 824 999 | 365 | 7 |
| 2 oct. 2026, 04:00 | 2 777 503 | 2 791 926 | 6 | 4 |
| 2 oct. 2026, 03:00 | 2 777 502 | – | 10 | 0 |
| 2 oct. 2026, 02:00 | 2 778 893 | – | 6 | 0 |
| 2 oct. 2026, 01:00 | 2 777 334 | – | 7 | 0 |
| 2 oct. 2026, 00:00 | 2 788 434 | 2 812 117 | 11 | 3 |
| 1 oct. 2026, 23:00 | 2 777 333 | 2 830 998 | 11 | 16 |
| 1 oct. 2026, 22:00 | 2 777 333 | – | 37 | 0 |
| 1 oct. 2026, 21:00 | 2 777 334 | 2 838 308 | 10 | 1 |
| 1 oct. 2026, 20:00 | 2 777 334 | – | 13 | 0 |
| 1 oct. 2026, 19:00 | 2 776 667 | 2 806 323 | 4 | 5 |
| 1 oct. 2026, 18:00 | 2 777 189 | 2 784 000 | 9 | 5 |
| 1 oct. 2026, 17:00 | 2 776 000 | 2 780 000 | 11 | 1 |
| 1 oct. 2026, 16:00 | 2 775 000 | – | 4 | 0 |
| 1 oct. 2026, 15:00 | 2 773 000 | 2 785 000 | 4 | 4 |
| 1 oct. 2026, 14:00 | 2 773 001 | – | 12 | 0 |
| 1 oct. 2026, 13:00 | 2 773 000 | 2 785 000 | 5 | 6 |
| 1 oct. 2026, 12:00 | 2 776 952 | – | 8 | 0 |
| 1 oct. 2026, 11:00 | 2 775 202 | – | 5 | 0 |
| 1 oct. 2026, 10:00 | 2 774 002 | 2 799 999 | 1 | 1 |
| 1 oct. 2026, 09:00 | 2 773 000 | 2 799 999 | 2 | 2 |
| 1 oct. 2026, 08:00 | 2 775 810 | – | 66 | 0 |
| 1 oct. 2026, 07:00 | 2 783 088 | – | 4 | 0 |
| 1 oct. 2026, 06:00 | 2 773 000 | – | 5 | 0 |
| 1 oct. 2026, 05:00 | 2 773 000 | – | 6 | 0 |
| 1 oct. 2026, 04:00 | 2 780 400 | – | 5 | 0 |
| 1 oct. 2026, 03:00 | 2 773 603 | 2 847 432 | 16 | 26 |
| 1 oct. 2026, 02:00 | 2 773 014 | – | 8 | 0 |
| 1 oct. 2026, 01:00 | 2 781 150 | – | 10 | 0 |
| 1 oct. 2026, 00:00 | 2 808 500 | – | 16 | 0 |
| 30 sept. 2026, 23:00 | 2 814 341 | – | 7 | 0 |
| 30 sept. 2026, 22:00 | 2 809 833 | – | 9 | 0 |
| 30 sept. 2026, 21:00 | 2 807 889 | 2 850 000 | 5 | 1 |
| 30 sept. 2026, 20:00 | 2 807 982 | 2 830 000 | 9 | 1 |
| 30 sept. 2026, 19:00 | 2 809 564 | 2 862 185 | 42 | 1 |