Chargement de l'objet…
Onyx
This looks valuable. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
60 033 gp
2,26 % de ROI · 55 333 gp de taxe
a tenu 8 des 24 dernières heures
a tenu 8 des 24 dernières heures
Buy limit (4 h)
11 000
660 363 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
124
objets échangés, des deux côtés
Haute alchimie
120 000 gp
Pas rentable : 2 531 471 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 2 651 333 | 2 742 501 | 13 | 21 |
| 6 oct. 2026, 22:00 | 2 651 333 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 2 651 373 | 2 722 151 | 4 | 2 |
| 6 oct. 2026, 20:00 | 2 651 412 | – | 4 | 0 |
| 6 oct. 2026, 19:00 | 2 651 333 | – | 2 | 0 |
| 6 oct. 2026, 18:00 | 2 650 666 | 2 753 441 | 4 | 3 |
| 6 oct. 2026, 17:00 | 2 650 666 | – | 3 | 0 |
| 6 oct. 2026, 16:00 | 2 650 666 | 2 766 713 | 10 | 1 |
| 6 oct. 2026, 15:00 | 2 657 733 | 2 643 401 | 5 | 1 |
| 6 oct. 2026, 14:00 | 2 692 001 | – | 4 | 0 |
| 6 oct. 2026, 13:00 | 2 691 001 | – | 4 | 0 |
| 6 oct. 2026, 12:00 | 2 691 009 | – | 8 | 0 |
| 6 oct. 2026, 11:00 | 2 691 013 | 2 810 317 | 10 | 12 |
| 6 oct. 2026, 10:00 | 2 691 012 | 2 809 795 | 1 | 2 |
| 6 oct. 2026, 09:00 | 2 691 012 | 2 803 426 | 5 | 7 |
| 6 oct. 2026, 08:00 | 2 691 008 | 2 820 418 | 5 | 7 |
| 6 oct. 2026, 07:00 | 2 782 527 | 2 833 997 | 2 | 1 |
| 6 oct. 2026, 06:00 | 2 782 527 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 2 734 479 | 2 795 842 | 3 | 4 |
| 6 oct. 2026, 04:00 | 2 734 479 | – | 3 | 0 |
| 6 oct. 2026, 03:00 | 2 734 479 | – | 3 | 0 |
| 6 oct. 2026, 02:00 | – | 2 782 527 | 0 | 1 |
| 6 oct. 2026, 00:00 | 2 734 059 | 2 844 325 | 3 | 1 |
| 5 oct. 2026, 23:00 | 2 734 059 | 2 844 325 | 3 | 1 |
| 5 oct. 2026, 22:00 | 2 734 059 | 2 750 000 | 2 | 1 |
| 5 oct. 2026, 21:00 | 2 739 925 | 2 782 527 | 36 | 1 |
| 5 oct. 2026, 20:00 | 2 742 742 | 2 841 003 | 9 | 6 |
| 5 oct. 2026, 19:00 | 2 734 059 | 2 893 003 | 1 | 12 |
| 5 oct. 2026, 18:00 | 2 722 750 | 2 894 406 | 1 | 2 |
| 5 oct. 2026, 17:00 | 2 701 787 | 2 850 521 | 2 | 12 |
| 5 oct. 2026, 16:00 | 2 782 527 | 2 824 129 | 2 | 1 |
| 5 oct. 2026, 15:00 | 2 687 006 | 2 828 240 | 2 | 7 |
| 5 oct. 2026, 14:00 | 2 704 307 | – | 5 | 0 |
| 5 oct. 2026, 13:00 | 2 782 527 | 2 865 679 | 2 | 1 |
| 5 oct. 2026, 12:00 | 2 719 078 | 2 737 751 | 1 | 9 |
| 5 oct. 2026, 11:00 | 2 719 078 | 2 726 877 | 1 | 1 |
| 5 oct. 2026, 10:00 | 2 719 078 | – | 3 | 0 |
| 5 oct. 2026, 09:00 | – | 2 782 527 | 0 | 1 |
| 5 oct. 2026, 08:00 | 2 681 000 | – | 2 | 0 |
| 5 oct. 2026, 07:00 | 2 681 000 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 2 680 666 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 2 678 339 | 2 919 438 | 2 | 6 |
| 5 oct. 2026, 04:00 | 2 800 450 | 2 966 720 | 6 | 4 |
| 5 oct. 2026, 03:00 | 2 921 653 | 2 959 841 | 2 | 6 |
| 5 oct. 2026, 02:00 | 2 770 382 | 2 872 703 | 9 | 13 |
| 5 oct. 2026, 01:00 | 2 757 074 | 2 878 914 | 2 | 13 |
| 5 oct. 2026, 00:00 | 2 747 997 | – | 2 | 0 |
| 4 oct. 2026, 23:00 | 2 755 612 | 2 946 558 | 9 | 5 |
| 4 oct. 2026, 22:00 | 2 785 999 | 2 892 437 | 3 | 1 |
| 4 oct. 2026, 21:00 | 2 785 999 | 2 880 000 | 9 | 1 |
| 4 oct. 2026, 20:00 | 2 785 966 | – | 6 | 0 |
| 4 oct. 2026, 19:00 | 2 782 897 | 2 988 998 | 4 | 2 |
| 4 oct. 2026, 18:00 | 2 737 725 | 2 924 094 | 11 | 19 |
| 4 oct. 2026, 17:00 | 2 751 263 | 2 937 744 | 4 | 6 |
| 4 oct. 2026, 16:00 | 2 748 356 | – | 6 | 0 |
| 4 oct. 2026, 15:00 | 2 748 323 | 2 764 588 | 3 | 6 |
| 4 oct. 2026, 13:00 | 2 740 110 | 2 782 527 | 1 | 1 |
| 4 oct. 2026, 12:00 | 2 820 055 | 2 988 998 | 2 | 6 |
| 4 oct. 2026, 11:00 | 2 722 000 | 2 962 920 | 7 | 6 |
| 4 oct. 2026, 09:00 | – | 2 872 744 | 0 | 21 |
| 4 oct. 2026, 08:00 | 2 722 000 | 2 830 602 | 3 | 27 |
| 4 oct. 2026, 07:00 | 2 722 000 | 2 827 817 | 2 | 9 |
| 4 oct. 2026, 06:00 | 2 722 000 | 2 830 000 | 6 | 6 |
| 4 oct. 2026, 05:00 | 2 722 000 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | 2 722 000 | – | 4 | 0 |
| 4 oct. 2026, 03:00 | 2 722 000 | – | 3 | 0 |
| 4 oct. 2026, 02:00 | 2 726 002 | 2 811 043 | 5 | 15 |
| 4 oct. 2026, 01:00 | 2 724 251 | – | 4 | 0 |
| 4 oct. 2026, 00:00 | 2 722 000 | 2 826 609 | 8 | 14 |
| 3 oct. 2026, 23:00 | 2 722 000 | – | 3 | 0 |
| 3 oct. 2026, 22:00 | 2 722 864 | – | 7 | 0 |
| 3 oct. 2026, 21:00 | 2 725 758 | 2 832 090 | 4 | 6 |
| 3 oct. 2026, 20:00 | 2 726 002 | 2 740 000 | 6 | 1 |
| 3 oct. 2026, 19:00 | 2 726 002 | – | 4 | 0 |
| 3 oct. 2026, 18:00 | 2 726 002 | – | 3 | 0 |
| 3 oct. 2026, 17:00 | 2 726 000 | 2 782 527 | 2 | 1 |
| 3 oct. 2026, 16:00 | – | 2 752 000 | 0 | 6 |
| 3 oct. 2026, 15:00 | 2 726 493 | 2 752 000 | 5 | 17 |
| 3 oct. 2026, 14:00 | 2 726 001 | – | 7 | 0 |
| 3 oct. 2026, 13:00 | 2 726 002 | – | 3 | 0 |
| 3 oct. 2026, 11:00 | 2 726 001 | – | 5 | 0 |
| 3 oct. 2026, 10:00 | 2 743 000 | 2 780 713 | 2 | 2 |
| 3 oct. 2026, 09:00 | 2 750 000 | 2 779 000 | 2 | 1 |
| 3 oct. 2026, 08:00 | – | 2 829 531 | 0 | 6 |
| 3 oct. 2026, 07:00 | 2 722 003 | 2 828 185 | 1 | 7 |
| 3 oct. 2026, 06:00 | 2 722 002 | – | 2 | 0 |
| 3 oct. 2026, 05:00 | – | 2 817 213 | 0 | 7 |
| 3 oct. 2026, 04:00 | 2 721 465 | 2 812 524 | 2 | 3 |
| 3 oct. 2026, 03:00 | 2 718 798 | 2 790 009 | 3 | 6 |
| 3 oct. 2026, 02:00 | 2 715 465 | – | 1 | 0 |
| 3 oct. 2026, 01:00 | 2 713 465 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 2 711 001 | 2 782 527 | 3 | 1 |
| 2 oct. 2026, 23:00 | 2 763 456 | – | 5 | 0 |
| 2 oct. 2026, 22:00 | 2 777 000 | – | 2 | 0 |
| 2 oct. 2026, 21:00 | 2 777 000 | 2 802 893 | 1 | 9 |
| 2 oct. 2026, 20:00 | 2 777 000 | – | 1 | 0 |
| 2 oct. 2026, 19:00 | 2 778 842 | 2 799 999 | 3 | 6 |
| 2 oct. 2026, 18:00 | 2 777 000 | 2 799 999 | 2 | 6 |
| 2 oct. 2026, 17:00 | 2 776 428 | 2 797 087 | 1 | 12 |
| 2 oct. 2026, 16:00 | 2 776 428 | 2 799 999 | 2 | 1 |
| 2 oct. 2026, 15:00 | 2 776 428 | 2 797 087 | 2 | 6 |
| 2 oct. 2026, 14:00 | 2 776 428 | – | 5 | 0 |
| 2 oct. 2026, 13:00 | – | 2 782 527 | 0 | 1 |
| 2 oct. 2026, 12:00 | 2 776 426 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | 2 776 426 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 2 779 843 | – | 4 | 0 |
| 2 oct. 2026, 09:00 | 2 791 370 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 2 804 729 | 2 840 000 | 4 | 2 |
| 2 oct. 2026, 07:00 | 2 921 653 | 2 928 165 | 1 | 3 |
| 2 oct. 2026, 06:00 | 2 800 738 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 2 889 935 | – | 4 | 0 |
| 2 oct. 2026, 04:00 | 2 859 460 | 2 900 000 | 10 | 4 |
| 2 oct. 2026, 03:00 | 2 791 342 | – | 4 | 0 |
| 2 oct. 2026, 02:00 | 2 789 608 | – | 2 | 0 |
| 2 oct. 2026, 01:00 | – | 2 782 527 | 0 | 1 |
| 2 oct. 2026, 00:00 | 2 783 675 | 2 935 225 | 2 | 3 |
| 1 oct. 2026, 23:00 | 2 839 591 | 2 952 250 | 2 | 5 |
| 1 oct. 2026, 22:00 | 2 783 675 | 2 949 899 | 1 | 1 |
| 1 oct. 2026, 21:00 | 2 783 675 | 2 952 838 | 2 | 6 |
| 1 oct. 2026, 20:00 | 2 780 715 | – | 2 | 0 |
| 1 oct. 2026, 19:00 | 3 009 739 | 2 782 527 | 5 | 1 |
| 1 oct. 2026, 18:00 | 2 817 676 | 2 907 143 | 7 | 14 |
| 1 oct. 2026, 17:00 | 2 776 000 | 2 782 527 | 2 | 1 |
| 1 oct. 2026, 14:00 | – | 2 782 527 | 0 | 1 |
| 1 oct. 2026, 13:00 | – | 2 782 527 | 0 | 1 |
| 1 oct. 2026, 12:00 | 2 764 042 | 2 883 419 | 3 | 8 |
| 1 oct. 2026, 11:00 | 2 757 003 | 2 900 000 | 1 | 6 |
| 1 oct. 2026, 10:00 | – | 2 893 473 | 0 | 6 |
| 1 oct. 2026, 09:00 | 2 769 768 | – | 2 | 0 |
| 1 oct. 2026, 08:00 | 2 769 766 | 2 898 167 | 2 | 10 |
| 1 oct. 2026, 07:00 | – | 2 900 000 | 0 | 7 |
| 1 oct. 2026, 06:00 | – | 2 900 000 | 0 | 1 |
| 1 oct. 2026, 05:00 | 2 782 527 | 2 885 806 | 2 | 13 |
| 1 oct. 2026, 04:00 | 2 766 010 | 2 867 595 | 17 | 6 |
| 1 oct. 2026, 03:00 | 2 770 920 | 2 782 527 | 31 | 1 |
| 1 oct. 2026, 02:00 | 2 772 806 | 2 868 220 | 1 | 6 |
| 1 oct. 2026, 01:00 | 2 772 806 | 2 782 527 | 1 | 2 |
| 1 oct. 2026, 00:00 | 2 772 803 | 2 782 527 | 3 | 1 |
| 30 sept. 2026, 23:00 | 2 775 806 | 2 800 000 | 6 | 2 |
| 30 sept. 2026, 22:00 | 2 791 216 | – | 50 | 0 |
| 30 sept. 2026, 21:00 | 2 791 045 | – | 4 | 0 |
| 30 sept. 2026, 20:00 | 2 791 022 | – | 1 | 0 |
| 30 sept. 2026, 19:00 | 2 791 022 | 2 869 864 | 3 | 1 |
| 30 sept. 2026, 18:00 | 2 791 022 | 2 874 057 | 10 | 6 |
| 30 sept. 2026, 17:00 | 2 791 022 | 2 862 861 | 4 | 17 |
| 30 sept. 2026, 16:00 | 2 791 022 | 2 828 403 | 3 | 2 |
| 30 sept. 2026, 15:00 | 2 791 022 | – | 5 | 0 |
| 30 sept. 2026, 14:00 | 2 786 666 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 2 791 446 | 2 820 996 | 3 | 1 |
| 30 sept. 2026, 12:00 | 2 791 446 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 2 791 444 | 2 829 805 | 1 | 2 |
| 30 sept. 2026, 08:00 | 2 789 684 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 2 786 667 | – | 2 | 0 |
| 30 sept. 2026, 05:00 | 2 785 002 | – | 3 | 0 |
| 30 sept. 2026, 04:00 | 2 784 200 | 2 875 055 | 5 | 19 |
| 30 sept. 2026, 03:00 | 2 783 667 | – | 2 | 0 |
| 30 sept. 2026, 02:00 | 2 773 014 | – | 4 | 0 |
| 30 sept. 2026, 01:00 | – | 2 819 554 | 0 | 3 |
| 30 sept. 2026, 00:00 | 2 773 004 | 2 879 000 | 6 | 6 |
| 29 sept. 2026, 23:00 | 2 773 003 | 2 875 177 | 4 | 1 |
| 29 sept. 2026, 22:00 | – | 2 878 041 | 0 | 9 |
| 29 sept. 2026, 21:00 | 2 772 762 | 2 814 709 | 2 | 3 |
| 29 sept. 2026, 20:00 | 2 772 762 | 2 828 167 | 3 | 6 |
| 29 sept. 2026, 17:00 | 2 800 445 | 2 811 248 | 3 | 6 |
| 29 sept. 2026, 16:00 | 2 775 667 | – | 2 | 0 |
| 29 sept. 2026, 15:00 | 2 774 335 | – | 2 | 0 |
| 29 sept. 2026, 14:00 | 2 800 311 | – | 4 | 0 |
| 29 sept. 2026, 13:00 | 2 813 484 | – | 1 | 0 |