Chargement de l'objet…
Ring of stone
An enchanted ring. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
66 486 gp
7,82 % de ROI · 18 703 gp de taxe
a tenu 3 des 24 dernières heures
a tenu 3 des 24 dernières heures
Buy limit (4 h)
70
4 654 020 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
19
objets échangés, des deux côtés
Haute alchimie
121 200 gp
Pas rentable : 728 932 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 17:00 | – | 935 189 | 0 | 1 |
| 7 oct. 2026, 16:00 | 850 000 | 936 121 | 1 | 1 |
| 7 oct. 2026, 15:00 | – | 900 187 | 0 | 1 |
| 7 oct. 2026, 12:00 | 841 198 | – | 1 | 0 |
| 7 oct. 2026, 07:00 | 841 198 | – | 1 | 0 |
| 7 oct. 2026, 03:00 | 841 198 | – | 1 | 0 |
| 7 oct. 2026, 02:00 | 797 997 | – | 2 | 0 |
| 7 oct. 2026, 01:00 | 823 907 | 947 565 | 1 | 1 |
| 7 oct. 2026, 00:00 | – | 1 007 730 | 0 | 4 |
| 6 oct. 2026, 23:00 | 832 166 | 947 565 | 1 | 1 |
| 6 oct. 2026, 21:00 | – | 900 187 | 0 | 2 |
| 6 oct. 2026, 19:00 | 889 564 | – | 3 | 0 |
| 6 oct. 2026, 18:00 | 994 943 | 1 027 961 | 1 | 1 |
| 6 oct. 2026, 17:00 | – | 1 002 142 | 0 | 1 |
| 6 oct. 2026, 15:00 | 855 179 | – | 1 | 0 |
| 6 oct. 2026, 14:00 | – | 1 027 961 | 0 | 1 |
| 6 oct. 2026, 13:00 | 832 166 | 1 027 961 | 1 | 1 |
| 6 oct. 2026, 12:00 | – | 976 481 | 0 | 2 |
| 6 oct. 2026, 06:00 | – | 887 825 | 0 | 1 |
| 6 oct. 2026, 05:00 | – | 870 000 | 0 | 1 |
| 6 oct. 2026, 04:00 | 800 000 | – | 1 | 0 |
| 6 oct. 2026, 02:00 | – | 947 565 | 0 | 2 |
| 6 oct. 2026, 00:00 | 797 997 | 951 916 | 2 | 2 |
| 5 oct. 2026, 23:00 | – | 1 050 000 | 0 | 1 |
| 5 oct. 2026, 22:00 | 920 000 | 1 073 875 | 2 | 1 |
| 5 oct. 2026, 21:00 | 920 000 | 1 042 720 | 1 | 1 |
| 5 oct. 2026, 20:00 | 920 000 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | 920 000 | 1 042 720 | 1 | 1 |
| 5 oct. 2026, 11:00 | 905 004 | – | 2 | 0 |
| 5 oct. 2026, 09:00 | 905 006 | 1 073 880 | 2 | 1 |
| 5 oct. 2026, 07:00 | 905 006 | 1 074 045 | 2 | 1 |
| 5 oct. 2026, 04:00 | 905 006 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | 912 028 | 947 565 | 1 | 1 |
| 5 oct. 2026, 02:00 | 905 006 | 1 043 313 | 1 | 1 |
| 5 oct. 2026, 01:00 | 905 006 | – | 1 | 0 |
| 4 oct. 2026, 23:00 | 947 565 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 906 105 | 1 044 690 | 1 | 1 |
| 4 oct. 2026, 20:00 | 905 006 | 1 020 000 | 3 | 2 |
| 4 oct. 2026, 19:00 | – | 947 565 | 0 | 1 |
| 4 oct. 2026, 17:00 | 905 004 | 947 565 | 2 | 1 |
| 4 oct. 2026, 15:00 | – | 928 614 | 0 | 1 |
| 4 oct. 2026, 13:00 | 905 004 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | 905 004 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | – | 994 943 | 0 | 1 |
| 4 oct. 2026, 09:00 | 905 004 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | – | 1 051 654 | 0 | 1 |
| 4 oct. 2026, 07:00 | 947 565 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | – | 1 051 654 | 0 | 1 |
| 4 oct. 2026, 05:00 | 905 004 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | – | 1 051 654 | 0 | 1 |
| 4 oct. 2026, 03:00 | – | 966 000 | 0 | 1 |
| 4 oct. 2026, 02:00 | 905 004 | 1 051 654 | 1 | 1 |
| 4 oct. 2026, 01:00 | – | 1 051 654 | 0 | 1 |
| 4 oct. 2026, 00:00 | 905 004 | 1 050 000 | 1 | 1 |
| 3 oct. 2026, 23:00 | 905 004 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 905 004 | 947 565 | 2 | 1 |
| 3 oct. 2026, 21:00 | 905 004 | – | 1 | 0 |
| 3 oct. 2026, 20:00 | – | 947 565 | 0 | 3 |
| 3 oct. 2026, 19:00 | 906 000 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | – | 1 051 654 | 0 | 1 |
| 3 oct. 2026, 17:00 | – | 1 051 654 | 0 | 1 |
| 3 oct. 2026, 16:00 | – | 1 050 000 | 0 | 1 |
| 3 oct. 2026, 15:00 | 905 004 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | 905 004 | 1 053 873 | 1 | 1 |
| 3 oct. 2026, 11:00 | 947 566 | – | 2 | 0 |
| 3 oct. 2026, 10:00 | 947 566 | – | 2 | 0 |
| 3 oct. 2026, 08:00 | 947 566 | 1 074 045 | 1 | 1 |
| 3 oct. 2026, 07:00 | 947 566 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 947 566 | 1 060 976 | 1 | 1 |
| 3 oct. 2026, 05:00 | 947 566 | 1 060 976 | 1 | 1 |
| 3 oct. 2026, 04:00 | 947 566 | – | 1 | 0 |
| 3 oct. 2026, 03:00 | 947 566 | 1 072 133 | 1 | 1 |
| 3 oct. 2026, 02:00 | – | 1 074 045 | 0 | 2 |
| 3 oct. 2026, 01:00 | 941 151 | 1 017 370 | 3 | 2 |
| 3 oct. 2026, 00:00 | 928 320 | 1 097 000 | 1 | 3 |
| 2 oct. 2026, 23:00 | 905 004 | 1 097 000 | 1 | 1 |
| 2 oct. 2026, 22:00 | – | 1 097 000 | 0 | 3 |
| 2 oct. 2026, 21:00 | 1 000 000 | 1 066 137 | 1 | 1 |
| 2 oct. 2026, 17:00 | 904 999 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 926 282 | – | 2 | 0 |
| 2 oct. 2026, 15:00 | 1 333 316 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | 947 565 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | 864 663 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | – | 1 029 411 | 0 | 2 |
| 2 oct. 2026, 06:00 | 848 423 | 947 565 | 1 | 1 |
| 2 oct. 2026, 05:00 | – | 928 829 | 0 | 4 |
| 2 oct. 2026, 04:00 | – | 940 674 | 0 | 4 |
| 2 oct. 2026, 03:00 | – | 900 187 | 0 | 1 |
| 2 oct. 2026, 02:00 | – | 897 497 | 0 | 1 |
| 2 oct. 2026, 01:00 | – | 897 199 | 0 | 3 |
| 2 oct. 2026, 00:00 | 820 000 | 897 497 | 1 | 2 |
| 1 oct. 2026, 23:00 | 820 000 | 889 315 | 1 | 1 |
| 1 oct. 2026, 22:00 | 813 271 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 813 271 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | – | 897 212 | 0 | 2 |
| 1 oct. 2026, 17:00 | – | 889 225 | 0 | 4 |
| 1 oct. 2026, 15:00 | – | 858 458 | 0 | 2 |
| 1 oct. 2026, 14:00 | 797 997 | – | 2 | 0 |
| 1 oct. 2026, 13:00 | – | 889 585 | 0 | 1 |
| 1 oct. 2026, 12:00 | 797 997 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 797 997 | 889 585 | 1 | 1 |
| 1 oct. 2026, 09:00 | 797 997 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 850 001 | 889 585 | 1 | 1 |
| 1 oct. 2026, 02:00 | – | 889 585 | 0 | 1 |
| 1 oct. 2026, 01:00 | – | 892 071 | 0 | 2 |
| 1 oct. 2026, 00:00 | 807 752 | – | 2 | 0 |
| 30 sept. 2026, 23:00 | – | 880 000 | 0 | 1 |
| 30 sept. 2026, 22:00 | 797 997 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | – | 888 916 | 0 | 2 |
| 30 sept. 2026, 19:00 | 836 430 | – | 2 | 0 |
| 30 sept. 2026, 17:00 | 840 804 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 842 227 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | 842 227 | 923 239 | 1 | 1 |
| 30 sept. 2026, 12:00 | – | 927 735 | 0 | 1 |
| 30 sept. 2026, 09:00 | 842 227 | 927 735 | 1 | 1 |
| 30 sept. 2026, 06:00 | 842 227 | – | 2 | 0 |
| 30 sept. 2026, 05:00 | 842 227 | 855 178 | 1 | 3 |
| 30 sept. 2026, 04:00 | 832 055 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 832 055 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | 856 164 | 936 301 | 1 | 2 |
| 30 sept. 2026, 01:00 | 856 164 | 936 301 | 1 | 1 |
| 29 sept. 2026, 22:00 | 856 164 | 912 784 | 1 | 1 |
| 29 sept. 2026, 21:00 | – | 940 654 | 0 | 1 |
| 29 sept. 2026, 20:00 | 845 777 | – | 1 | 0 |
| 29 sept. 2026, 18:00 | – | 940 654 | 0 | 1 |
| 29 sept. 2026, 17:00 | – | 940 654 | 0 | 1 |
| 29 sept. 2026, 16:00 | 832 055 | 940 654 | 3 | 2 |
| 29 sept. 2026, 15:00 | 811 157 | – | 1 | 0 |
| 29 sept. 2026, 13:00 | – | 927 060 | 0 | 1 |
| 29 sept. 2026, 12:00 | – | 927 060 | 0 | 1 |
| 29 sept. 2026, 08:00 | – | 927 060 | 0 | 1 |
| 29 sept. 2026, 07:00 | – | 925 088 | 0 | 1 |
| 29 sept. 2026, 06:00 | – | 927 060 | 0 | 1 |
| 29 sept. 2026, 05:00 | 797 997 | 935 438 | 1 | 2 |
| 29 sept. 2026, 04:00 | 859 880 | 936 187 | 1 | 1 |
| 29 sept. 2026, 03:00 | – | 936 187 | 0 | 1 |
| 29 sept. 2026, 02:00 | – | 900 000 | 0 | 1 |
| 29 sept. 2026, 01:00 | 859 880 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 878 522 | 900 000 | 5 | 2 |
| 28 sept. 2026, 20:00 | 878 786 | – | 1 | 0 |
| 28 sept. 2026, 19:00 | – | 900 000 | 0 | 2 |
| 28 sept. 2026, 17:00 | 878 786 | – | 1 | 0 |
| 28 sept. 2026, 14:00 | 878 786 | – | 1 | 0 |
| 28 sept. 2026, 08:00 | 878 786 | – | 1 | 0 |
| 28 sept. 2026, 07:00 | – | 912 784 | 0 | 1 |
| 28 sept. 2026, 06:00 | 878 786 | – | 1 | 0 |
| 28 sept. 2026, 03:00 | – | 912 784 | 0 | 1 |
| 28 sept. 2026, 02:00 | 878 786 | 933 061 | 1 | 2 |
| 28 sept. 2026, 01:00 | 878 777 | 895 000 | 2 | 1 |
| 27 sept. 2026, 21:00 | 878 777 | 960 820 | 1 | 1 |
| 27 sept. 2026, 20:00 | 878 777 | 912 784 | 1 | 1 |
| 27 sept. 2026, 19:00 | 874 519 | – | 1 | 0 |
| 27 sept. 2026, 18:00 | 874 519 | 936 802 | 1 | 2 |
| 27 sept. 2026, 17:00 | 874 519 | – | 1 | 0 |
| 27 sept. 2026, 15:00 | 859 880 | 867 145 | 1 | 1 |
| 27 sept. 2026, 13:00 | 890 000 | 960 820 | 1 | 1 |
| 27 sept. 2026, 12:00 | 841 198 | 960 820 | 1 | 2 |
| 27 sept. 2026, 09:00 | 797 997 | – | 1 | 0 |
| 27 sept. 2026, 06:00 | – | 960 820 | 0 | 1 |
| 27 sept. 2026, 04:00 | 878 000 | 913 983 | 1 | 2 |
| 27 sept. 2026, 03:00 | 894 568 | 960 825 | 5 | 1 |
| 27 sept. 2026, 02:00 | 878 005 | – | 9 | 0 |
| 27 sept. 2026, 01:00 | – | 960 825 | 0 | 1 |
| 27 sept. 2026, 00:00 | 878 005 | 938 649 | 1 | 1 |
| 26 sept. 2026, 23:00 | – | 925 717 | 0 | 2 |
| 26 sept. 2026, 21:00 | 878 005 | 930 027 | 1 | 3 |
| 26 sept. 2026, 20:00 | 878 005 | – | 1 | 0 |
| 26 sept. 2026, 19:00 | 878 003 | – | 2 | 0 |