Chargement de l'objet…
Chargement de l'objet…
A very powerful onyx amulet. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 2 649 872 | 2 700 706 | 62 | 83 |
| 6 oct. 2026, 22:00 | 2 658 911 | 2 715 355 | 81 | 71 |
| 6 oct. 2026, 21:00 | 2 659 578 | 2 708 434 | 61 | 87 |
| 6 oct. 2026, 20:00 | 2 637 701 | 2 693 374 | 73 | 89 |
| 6 oct. 2026, 19:00 | 2 649 608 | 2 705 419 | 78 | 74 |
| 6 oct. 2026, 18:00 | 2 667 486 | 2 718 000 | 65 | 70 |
| 6 oct. 2026, 17:00 | 2 669 345 | 2 715 682 | 97 | 81 |
| 6 oct. 2026, 16:00 | 2 677 910 | 2 730 717 | 49 | 68 |
| 6 oct. 2026, 15:00 | 2 683 412 | 2 737 681 | 56 | 69 |
| 6 oct. 2026, 14:00 | 2 679 007 | 2 733 937 | 52 | 62 |
| 6 oct. 2026, 13:00 | 2 684 143 | 2 735 281 | 47 | 50 |
| 6 oct. 2026, 12:00 | 2 648 703 | 2 726 881 | 115 | 66 |
| 6 oct. 2026, 11:00 | 2 680 209 | 2 736 734 | 37 | 45 |
| 6 oct. 2026, 10:00 | 2 686 069 | 2 744 507 | 35 | 52 |
| 6 oct. 2026, 09:00 | 2 687 621 | 2 739 581 | 38 | 46 |
| 6 oct. 2026, 08:00 | 2 669 336 | 2 722 736 | 28 | 36 |
| 6 oct. 2026, 07:00 | 2 683 404 | 2 736 161 | 35 | 30 |
| 6 oct. 2026, 06:00 | 2 687 587 | 2 736 295 | 34 | 47 |
| 6 oct. 2026, 05:00 | 2 659 306 | 2 715 969 | 35 | 63 |
| 6 oct. 2026, 04:00 | 2 668 128 | 2 717 366 | 67 | 57 |
| 6 oct. 2026, 03:00 | 2 668 821 | 2 724 351 | 70 | 76 |
| 6 oct. 2026, 02:00 | 2 659 437 | 2 710 941 | 69 | 69 |
| 6 oct. 2026, 01:00 | 2 664 282 | 2 720 244 | 67 | 81 |
| 6 oct. 2026, 00:00 | 2 657 755 | 2 711 345 | 73 | 93 |
| 5 oct. 2026, 23:00 | 2 659 404 | 2 701 033 | 62 | 71 |
| 5 oct. 2026, 22:00 | 2 642 715 | 2 697 749 | 82 | 95 |
| 5 oct. 2026, 21:00 | 2 660 937 | 2 717 411 | 67 | 70 |
| 5 oct. 2026, 20:00 | 2 674 891 | 2 725 382 | 74 | 69 |
| 5 oct. 2026, 19:00 | 2 666 516 | 2 723 233 | 80 | 96 |
| 5 oct. 2026, 18:00 | 2 661 718 | 2 725 017 | 81 | 103 |
| 5 oct. 2026, 17:00 | 2 675 716 | 2 727 727 | 63 | 77 |
| 5 oct. 2026, 16:00 | 2 660 868 | 2 720 266 | 69 | 73 |
| 5 oct. 2026, 15:00 | 2 651 673 | 2 721 085 | 78 | 80 |
| 5 oct. 2026, 14:00 | 2 640 281 | 2 715 012 | 75 | 65 |
| 5 oct. 2026, 13:00 | 2 664 625 | 2 728 809 | 79 | 52 |
| 5 oct. 2026, 12:00 | 2 663 452 | 2 720 989 | 51 | 44 |
| 5 oct. 2026, 11:00 | 2 669 561 | 2 735 140 | 38 | 68 |
| 5 oct. 2026, 10:00 | 2 690 643 | 2 745 620 | 36 | 45 |
| 5 oct. 2026, 09:00 | 2 689 672 | 2 755 650 | 32 | 49 |
| 5 oct. 2026, 08:00 | 2 690 893 | 2 753 794 | 39 | 32 |
| 5 oct. 2026, 07:00 | 2 695 033 | 2 762 424 | 43 | 38 |
| 5 oct. 2026, 06:00 | 2 708 364 | 2 768 003 | 31 | 47 |
| 5 oct. 2026, 05:00 | 2 704 558 | 2 765 338 | 47 | 55 |
| 5 oct. 2026, 04:00 | 2 704 700 | 2 765 710 | 54 | 61 |
| 5 oct. 2026, 03:00 | 2 700 850 | 2 764 202 | 57 | 80 |
| 5 oct. 2026, 02:00 | 2 712 267 | 2 770 833 | 68 | 75 |
| 5 oct. 2026, 01:00 | 2 711 772 | 2 773 524 | 98 | 112 |
| 5 oct. 2026, 00:00 | 2 720 879 | 2 793 933 | 90 | 94 |
| 4 oct. 2026, 23:00 | 2 724 216 | 2 795 251 | 81 | 118 |
| 4 oct. 2026, 22:00 | 2 727 229 | 2 793 537 | 113 | 118 |
| 4 oct. 2026, 21:00 | 2 722 080 | 2 791 632 | 83 | 116 |
| 4 oct. 2026, 20:00 | 2 737 282 | 2 802 950 | 90 | 118 |
| 4 oct. 2026, 19:00 | 2 752 685 | 2 812 674 | 91 | 104 |
| 4 oct. 2026, 18:00 | 2 747 417 | 2 810 675 | 94 | 98 |
| 4 oct. 2026, 17:00 | 2 750 911 | 2 809 160 | 78 | 107 |
| 4 oct. 2026, 16:00 | 2 760 026 | 2 817 472 | 89 | 84 |
| 4 oct. 2026, 15:00 | 2 794 163 | 2 848 820 | 54 | 87 |
| 4 oct. 2026, 14:00 | 2 787 221 | 2 841 992 | 59 | 79 |
| 4 oct. 2026, 13:00 | 2 792 196 | 2 853 283 | 71 | 72 |
| 4 oct. 2026, 12:00 | 2 797 576 | 2 852 739 | 42 | 60 |
| 4 oct. 2026, 11:00 | 2 801 928 | 2 848 213 | 43 | 59 |
| 4 oct. 2026, 10:00 | 2 800 424 | 2 864 070 | 42 | 59 |
| 4 oct. 2026, 09:00 | 2 800 974 | 2 864 219 | 53 | 44 |
| 4 oct. 2026, 08:00 | 2 800 492 | 2 871 150 | 34 | 56 |
| 4 oct. 2026, 07:00 | 2 793 319 | 2 857 901 | 41 | 50 |
| 4 oct. 2026, 06:00 | 2 793 136 | 2 856 576 | 58 | 63 |
| 4 oct. 2026, 05:00 | 2 796 399 | 2 856 799 | 48 | 76 |
| 4 oct. 2026, 04:00 | 2 763 593 | 2 826 585 | 59 | 79 |
| 4 oct. 2026, 03:00 | 2 764 496 | 2 820 767 | 70 | 67 |
| 4 oct. 2026, 02:00 | 2 766 823 | 2 825 254 | 67 | 88 |
| 4 oct. 2026, 01:00 | 2 759 047 | 2 817 064 | 76 | 116 |
| 4 oct. 2026, 00:00 | 2 754 323 | 2 809 645 | 75 | 84 |
| 3 oct. 2026, 23:00 | 2 758 950 | 2 819 036 | 90 | 89 |
| 3 oct. 2026, 22:00 | 2 760 665 | 2 819 567 | 78 | 92 |
| 3 oct. 2026, 21:00 | 2 763 650 | 2 822 108 | 84 | 103 |
| 3 oct. 2026, 20:00 | 2 770 734 | 2 838 421 | 99 | 99 |
| 3 oct. 2026, 19:00 | 2 775 339 | 2 851 163 | 90 | 86 |
| 3 oct. 2026, 18:00 | 2 740 648 | 2 801 771 | 92 | 103 |
| 3 oct. 2026, 17:00 | 2 733 178 | 2 793 888 | 77 | 99 |
| 3 oct. 2026, 16:00 | 2 744 512 | 2 810 377 | 79 | 89 |
| 3 oct. 2026, 15:00 | 2 759 670 | 2 816 977 | 70 | 72 |
| 3 oct. 2026, 14:00 | 2 782 010 | 2 846 256 | 71 | 48 |
| 3 oct. 2026, 13:00 | 2 712 334 | 2 781 627 | 68 | 76 |
| 3 oct. 2026, 12:00 | 2 720 726 | 2 789 342 | 77 | 76 |
| 3 oct. 2026, 11:00 | 2 724 776 | 2 792 594 | 55 | 60 |
| 3 oct. 2026, 10:00 | 2 729 492 | 2 791 279 | 53 | 40 |
| 3 oct. 2026, 09:00 | 2 728 819 | 2 795 329 | 36 | 54 |
| 3 oct. 2026, 08:00 | 2 721 924 | 2 793 636 | 56 | 44 |
| 3 oct. 2026, 07:00 | 2 701 080 | 2 773 214 | 40 | 53 |
| 3 oct. 2026, 06:00 | 2 704 705 | 2 773 950 | 48 | 53 |
| 3 oct. 2026, 05:00 | 2 704 062 | 2 771 788 | 55 | 53 |
| 3 oct. 2026, 04:00 | 2 707 361 | 2 773 537 | 59 | 67 |
| 3 oct. 2026, 03:00 | 2 685 812 | 2 750 860 | 73 | 70 |
| 3 oct. 2026, 02:00 | 2 672 336 | 2 729 552 | 62 | 85 |
| 3 oct. 2026, 01:00 | 2 640 190 | 2 697 387 | 71 | 90 |
| 3 oct. 2026, 00:00 | 2 636 015 | 2 693 333 | 67 | 96 |
| 2 oct. 2026, 23:00 | 2 635 669 | 2 690 638 | 77 | 77 |
| 2 oct. 2026, 22:00 | 2 643 845 | 2 693 414 | 63 | 77 |
| 2 oct. 2026, 21:00 | 2 642 731 | 2 691 576 | 67 | 88 |
| 2 oct. 2026, 20:00 | 2 644 835 | 2 687 527 | 54 | 66 |
| 2 oct. 2026, 19:00 | 2 638 805 | 2 692 295 | 65 | 81 |
| 2 oct. 2026, 18:00 | 2 637 831 | 2 691 822 | 63 | 91 |
| 2 oct. 2026, 17:00 | 2 631 815 | 2 688 124 | 76 | 72 |
| 2 oct. 2026, 16:00 | 2 639 516 | 2 695 834 | 59 | 70 |
| 2 oct. 2026, 15:00 | 2 638 852 | 2 692 169 | 51 | 70 |
| 2 oct. 2026, 14:00 | 2 640 118 | 2 690 835 | 42 | 66 |
| 2 oct. 2026, 13:00 | 2 651 075 | 2 697 204 | 42 | 51 |
| 2 oct. 2026, 12:00 | 2 673 523 | 2 734 607 | 47 | 59 |
| 2 oct. 2026, 11:00 | 2 668 478 | 2 715 592 | 23 | 47 |
| 2 oct. 2026, 10:00 | 2 640 648 | 2 696 246 | 29 | 34 |
| 2 oct. 2026, 09:00 | 2 642 558 | 2 695 847 | 23 | 34 |
| 2 oct. 2026, 08:00 | 2 642 695 | 2 697 465 | 41 | 53 |
| 2 oct. 2026, 07:00 | 2 645 448 | 2 691 517 | 47 | 44 |
| 2 oct. 2026, 06:00 | 2 631 957 | 2 691 479 | 45 | 36 |
| 2 oct. 2026, 05:00 | 2 628 255 | 2 684 672 | 42 | 56 |
| 2 oct. 2026, 04:00 | 2 631 114 | 2 675 664 | 45 | 48 |
| 2 oct. 2026, 03:00 | 2 626 471 | 2 670 041 | 47 | 71 |
| 2 oct. 2026, 02:00 | 2 618 376 | 2 676 541 | 70 | 85 |
| 2 oct. 2026, 01:00 | 2 632 440 | 2 685 766 | 81 | 92 |
| 2 oct. 2026, 00:00 | 2 629 427 | 2 687 123 | 116 | 77 |
| 1 oct. 2026, 23:00 | 2 637 408 | 2 684 520 | 76 | 107 |
| 1 oct. 2026, 22:00 | 2 625 627 | 2 679 877 | 53 | 73 |
| 1 oct. 2026, 21:00 | 2 632 468 | 2 683 641 | 72 | 79 |
| 1 oct. 2026, 20:00 | 2 631 708 | 2 685 032 | 84 | 81 |
| 1 oct. 2026, 19:00 | 2 638 089 | 2 697 202 | 81 | 94 |
| 1 oct. 2026, 18:00 | 2 633 974 | 2 690 263 | 60 | 100 |
| 1 oct. 2026, 17:00 | 2 625 536 | 2 688 679 | 71 | 83 |
| 1 oct. 2026, 16:00 | 2 614 930 | 2 677 767 | 56 | 87 |
| 1 oct. 2026, 15:00 | 2 606 497 | 2 660 815 | 41 | 71 |
| 1 oct. 2026, 14:00 | 2 618 009 | 2 682 221 | 47 | 54 |
| 1 oct. 2026, 13:00 | 2 632 358 | 2 696 459 | 43 | 66 |
| 1 oct. 2026, 12:00 | 2 628 159 | 2 693 666 | 39 | 57 |
| 1 oct. 2026, 11:00 | 2 635 497 | 2 698 841 | 34 | 42 |
| 1 oct. 2026, 10:00 | 2 639 680 | 2 699 021 | 26 | 48 |
| 1 oct. 2026, 09:00 | 2 665 262 | 2 699 589 | 38 | 65 |
| 1 oct. 2026, 08:00 | 2 640 069 | 2 688 689 | 30 | 36 |
| 1 oct. 2026, 07:00 | 2 637 330 | 2 695 856 | 29 | 52 |
| 1 oct. 2026, 06:00 | 2 635 693 | 2 679 173 | 35 | 60 |
| 1 oct. 2026, 05:00 | 2 676 855 | 2 696 739 | 34 | 52 |
| 1 oct. 2026, 04:00 | 2 692 769 | 2 745 935 | 45 | 52 |
| 1 oct. 2026, 03:00 | 2 709 146 | 2 762 282 | 52 | 93 |
| 1 oct. 2026, 02:00 | 2 731 683 | 2 798 580 | 52 | 94 |
| 1 oct. 2026, 01:00 | 2 740 868 | 2 802 024 | 90 | 79 |
| 1 oct. 2026, 00:00 | 2 739 664 | 2 804 323 | 71 | 97 |
| 30 sept. 2026, 23:00 | 2 729 567 | 2 793 685 | 50 | 77 |
| 30 sept. 2026, 22:00 | 2 738 537 | 2 788 004 | 52 | 66 |
| 30 sept. 2026, 21:00 | 2 749 836 | 2 807 885 | 56 | 104 |
| 30 sept. 2026, 20:00 | 2 752 090 | 2 810 200 | 50 | 87 |
| 30 sept. 2026, 19:00 | 2 759 757 | 2 811 577 | 40 | 93 |
| 30 sept. 2026, 18:00 | 2 781 596 | 2 842 122 | 48 | 73 |
| 30 sept. 2026, 17:00 | 2 797 528 | 2 861 457 | 63 | 86 |
| 30 sept. 2026, 16:00 | 2 791 061 | 2 862 922 | 67 | 78 |
| 30 sept. 2026, 15:00 | 2 784 767 | 2 861 199 | 53 | 78 |
| 30 sept. 2026, 14:00 | 2 793 827 | 2 865 745 | 36 | 65 |
| 30 sept. 2026, 13:00 | 2 869 467 | 2 917 539 | 39 | 25 |
| 30 sept. 2026, 12:00 | 2 900 583 | 2 916 761 | 25 | 23 |
| 30 sept. 2026, 10:00 | 2 842 302 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 2 850 682 | 2 910 989 | 21 | 27 |
| 30 sept. 2026, 08:00 | 2 893 232 | 2 916 265 | 26 | 23 |
| 30 sept. 2026, 07:00 | 2 905 639 | 2 919 055 | 37 | 28 |
| 30 sept. 2026, 06:00 | 2 921 109 | 2 963 422 | 39 | 33 |
| 30 sept. 2026, 05:00 | 2 932 587 | 3 007 314 | 38 | 32 |
| 30 sept. 2026, 04:00 | 2 949 725 | 3 025 211 | 50 | 50 |
| 30 sept. 2026, 03:00 | 3 006 164 | 3 107 982 | 74 | 46 |
| 30 sept. 2026, 02:00 | 2 900 351 | 2 984 225 | 48 | 56 |
| 30 sept. 2026, 01:00 | 2 907 256 | 2 979 468 | 60 | 52 |
| 30 sept. 2026, 00:00 | 2 917 859 | 2 974 704 | 48 | 47 |
| 29 sept. 2026, 23:00 | 2 877 545 | 2 934 281 | 51 | 44 |