Chargement de l'objet…
Chargement de l'objet…
These would feed a dogfish for months! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 12 046 | 12 267 | 2 685 | 2 257 |
| 6 oct. 2026, 20:00 | 11 952 | 12 175 | 1 814 | 5 955 |
| 6 oct. 2026, 19:00 | 11 789 | 11 905 | 1 176 | 1 800 |
| 6 oct. 2026, 18:00 | 11 800 | 11 906 | 1 800 | 2 550 |
| 6 oct. 2026, 17:00 | 11 927 | 11 906 | 5 739 | 1 944 |
| 6 oct. 2026, 16:00 | 11 817 | 12 027 | 2 594 | 7 444 |
| 6 oct. 2026, 15:00 | 11 806 | 12 056 | 2 295 | 1 100 |
| 6 oct. 2026, 14:00 | 11 818 | 11 968 | 1 333 | 139 |
| 6 oct. 2026, 13:00 | 11 846 | 12 064 | 2 224 | 995 |
| 6 oct. 2026, 12:00 | 11 852 | 11 953 | 1 016 | 225 |
| 6 oct. 2026, 11:00 | 11 850 | 12 281 | 463 | 2 401 |
| 6 oct. 2026, 10:00 | 11 850 | 12 070 | 3 300 | 345 |
| 6 oct. 2026, 09:00 | 11 850 | 12 120 | 868 | 585 |
| 6 oct. 2026, 08:00 | 11 850 | 12 117 | 792 | 601 |
| 6 oct. 2026, 07:00 | 11 815 | 12 289 | 173 | 500 |
| 6 oct. 2026, 06:00 | 11 802 | 12 233 | 781 | 1 201 |
| 6 oct. 2026, 05:00 | 11 877 | 12 258 | 5 482 | 2 001 |
| 6 oct. 2026, 04:00 | 11 956 | 12 089 | 984 | 305 |
| 6 oct. 2026, 03:00 | 11 972 | 12 241 | 973 | 5 071 |
| 6 oct. 2026, 02:00 | 11 962 | 12 236 | 2 161 | 1 124 |
| 6 oct. 2026, 01:00 | 11 957 | 12 209 | 1 411 | 5 807 |
| 6 oct. 2026, 00:00 | 11 959 | 12 089 | 1 458 | 429 |
| 5 oct. 2026, 23:00 | 12 101 | 12 175 | 2 008 | 571 |
| 5 oct. 2026, 22:00 | 12 000 | 12 302 | 2 813 | 1 881 |
| 5 oct. 2026, 21:00 | 12 000 | 12 139 | 1 965 | 6 040 |
| 5 oct. 2026, 20:00 | 11 957 | 12 025 | 3 588 | 1 477 |
| 5 oct. 2026, 19:00 | 11 992 | 12 039 | 1 826 | 3 221 |
| 5 oct. 2026, 18:00 | 12 000 | 12 347 | 1 745 | 2 040 |
| 5 oct. 2026, 17:00 | 12 000 | 12 348 | 4 336 | 2 251 |
| 5 oct. 2026, 16:00 | 11 958 | 12 296 | 2 624 | 144 |
| 5 oct. 2026, 15:00 | 11 956 | 12 169 | 1 796 | 2 402 |
| 5 oct. 2026, 14:00 | 11 891 | 12 050 | 2 147 | 1 486 |
| 5 oct. 2026, 13:00 | 11 801 | 11 952 | 1 055 | 101 |
| 5 oct. 2026, 12:00 | 11 814 | 11 965 | 524 | 1 081 |
| 5 oct. 2026, 11:00 | 11 830 | 11 900 | 614 | 1 |
| 5 oct. 2026, 10:00 | 11 828 | 12 106 | 642 | 1 597 |
| 5 oct. 2026, 09:00 | 12 076 | 12 105 | 1 482 | 3 810 |
| 5 oct. 2026, 08:00 | 11 801 | – | 4 149 | 0 |
| 5 oct. 2026, 07:00 | 11 801 | 11 889 | 510 | 100 |
| 5 oct. 2026, 06:00 | 11 820 | 12 083 | 320 | 79 |
| 5 oct. 2026, 05:00 | 11 786 | 12 144 | 2 551 | 2 940 |
| 5 oct. 2026, 04:00 | 11 786 | 12 000 | 3 440 | 1 956 |
| 5 oct. 2026, 03:00 | 11 880 | 11 999 | 2 003 | 1 662 |
| 5 oct. 2026, 02:00 | 12 120 | 12 022 | 9 926 | 4 459 |
| 5 oct. 2026, 01:00 | 12 101 | 12 332 | 3 206 | 5 490 |
| 5 oct. 2026, 00:00 | 12 069 | 12 161 | 954 | 13 |
| 4 oct. 2026, 23:00 | 12 067 | 12 237 | 1 431 | 1 900 |
| 4 oct. 2026, 22:00 | 12 047 | 12 256 | 4 724 | 11 272 |
| 4 oct. 2026, 21:00 | 12 069 | 12 260 | 6 888 | 181 |
| 4 oct. 2026, 20:00 | 12 122 | 12 341 | 2 418 | 953 |
| 4 oct. 2026, 19:00 | 12 069 | 12 360 | 2 798 | 2 520 |
| 4 oct. 2026, 18:00 | 12 097 | 12 302 | 4 876 | 251 |
| 4 oct. 2026, 17:00 | 12 161 | 12 500 | 2 689 | 10 174 |
| 4 oct. 2026, 16:00 | 12 131 | 12 538 | 1 772 | 6 624 |
| 4 oct. 2026, 15:00 | 12 129 | 12 544 | 3 486 | 9 244 |
| 4 oct. 2026, 14:00 | 12 126 | 12 215 | 1 420 | 879 |
| 4 oct. 2026, 13:00 | 12 126 | 12 193 | 1 047 | 614 |
| 4 oct. 2026, 12:00 | 12 126 | 12 284 | 1 715 | 63 |
| 4 oct. 2026, 11:00 | 12 126 | 12 315 | 2 949 | 443 |
| 4 oct. 2026, 10:00 | 12 127 | 12 385 | 1 289 | 214 |
| 4 oct. 2026, 09:00 | 12 127 | 12 297 | 746 | 738 |
| 4 oct. 2026, 08:00 | 12 127 | 12 415 | 870 | 3 580 |
| 4 oct. 2026, 07:00 | 12 198 | 12 407 | 340 | 1 064 |
| 4 oct. 2026, 06:00 | 12 126 | 12 397 | 901 | 2 414 |
| 4 oct. 2026, 05:00 | 12 127 | 12 411 | 2 454 | 4 875 |
| 4 oct. 2026, 04:00 | 12 131 | 12 404 | 3 566 | 2 414 |
| 4 oct. 2026, 03:00 | 12 171 | 12 412 | 4 345 | 2 735 |
| 4 oct. 2026, 02:00 | 12 245 | 12 393 | 1 081 | 3 902 |
| 4 oct. 2026, 01:00 | 12 151 | 12 328 | 1 775 | 726 |
| 4 oct. 2026, 00:00 | 12 150 | 12 425 | 1 887 | 1 596 |
| 3 oct. 2026, 23:00 | 12 150 | 12 425 | 1 944 | 627 |
| 3 oct. 2026, 22:00 | 12 154 | 12 521 | 2 665 | 851 |
| 3 oct. 2026, 21:00 | 12 172 | 12 391 | 1 740 | 4 135 |
| 3 oct. 2026, 20:00 | 12 227 | 12 382 | 3 107 | 909 |
| 3 oct. 2026, 19:00 | 12 201 | 12 640 | 5 735 | 10 421 |
| 3 oct. 2026, 18:00 | 12 169 | 12 410 | 1 135 | 2 222 |
| 3 oct. 2026, 17:00 | 12 156 | 12 594 | 684 | 4 330 |
| 3 oct. 2026, 16:00 | 12 198 | 12 421 | 1 026 | 401 |
| 3 oct. 2026, 15:00 | 12 256 | 12 630 | 2 618 | 3 978 |
| 3 oct. 2026, 14:00 | 12 145 | 12 525 | 7 481 | 9 887 |
| 3 oct. 2026, 13:00 | 12 143 | 12 474 | 2 220 | 3 607 |
| 3 oct. 2026, 12:00 | 12 143 | 12 317 | 736 | 991 |
| 3 oct. 2026, 11:00 | 12 143 | 12 392 | 509 | 630 |
| 3 oct. 2026, 10:00 | 12 232 | 12 330 | 3 584 | 106 |
| 3 oct. 2026, 09:00 | 12 360 | 12 504 | 1 644 | 892 |
| 3 oct. 2026, 08:00 | 12 194 | 12 453 | 1 348 | 1 340 |
| 3 oct. 2026, 07:00 | 12 143 | 12 462 | 767 | 1 000 |
| 3 oct. 2026, 06:00 | 12 143 | 12 453 | 1 266 | 1 142 |
| 3 oct. 2026, 05:00 | 12 143 | 12 265 | 960 | 200 |
| 3 oct. 2026, 04:00 | 12 152 | 12 533 | 1 482 | 3 977 |
| 3 oct. 2026, 03:00 | 12 146 | 12 461 | 1 490 | 2 743 |
| 3 oct. 2026, 02:00 | 12 147 | 12 505 | 2 297 | 1 750 |
| 3 oct. 2026, 01:00 | 12 189 | 12 308 | 3 374 | 485 |
| 3 oct. 2026, 00:00 | 12 145 | 12 433 | 1 605 | 2 263 |
| 2 oct. 2026, 23:00 | 12 144 | 12 373 | 1 343 | 2 028 |
| 2 oct. 2026, 22:00 | 12 279 | 12 394 | 3 112 | 2 972 |
| 2 oct. 2026, 21:00 | 12 143 | 12 229 | 1 411 | 39 |
| 2 oct. 2026, 20:00 | 12 143 | 12 349 | 785 | 845 |
| 2 oct. 2026, 19:00 | 12 145 | 12 320 | 2 122 | 697 |
| 2 oct. 2026, 18:00 | 12 146 | 12 482 | 1 896 | 1 677 |
| 2 oct. 2026, 17:00 | 12 134 | 12 506 | 672 | 3 792 |
| 2 oct. 2026, 16:00 | 12 177 | 12 536 | 583 | 1 |
| 2 oct. 2026, 15:00 | 12 139 | 12 509 | 3 957 | 1 998 |
| 2 oct. 2026, 14:00 | 12 124 | 12 432 | 623 | 5 031 |
| 2 oct. 2026, 13:00 | 12 125 | 12 203 | 1 076 | 176 |
| 2 oct. 2026, 12:00 | 12 137 | 12 320 | 390 | 385 |
| 2 oct. 2026, 11:00 | 12 125 | – | 1 289 | 0 |
| 2 oct. 2026, 10:00 | 12 136 | 12 601 | 822 | 2 750 |
| 2 oct. 2026, 09:00 | 12 178 | 12 507 | 345 | 854 |
| 2 oct. 2026, 08:00 | 12 115 | 12 517 | 1 009 | 1 601 |
| 2 oct. 2026, 07:00 | 12 115 | 12 276 | 891 | 1 400 |
| 2 oct. 2026, 06:00 | 12 115 | – | 1 108 | 0 |
| 2 oct. 2026, 05:00 | 12 165 | 12 475 | 2 359 | 2 064 |
| 2 oct. 2026, 04:00 | 12 106 | 12 554 | 754 | 3 524 |
| 2 oct. 2026, 03:00 | 12 116 | 12 362 | 10 609 | 687 |
| 2 oct. 2026, 02:00 | 12 155 | 12 433 | 432 | 1 069 |
| 2 oct. 2026, 01:00 | 12 142 | 12 295 | 1 387 | 515 |
| 2 oct. 2026, 00:00 | 12 123 | 12 540 | 7 017 | 7 329 |
| 1 oct. 2026, 23:00 | 12 122 | 12 463 | 3 467 | 1 303 |
| 1 oct. 2026, 22:00 | 12 122 | 12 426 | 1 012 | 366 |
| 1 oct. 2026, 21:00 | 12 150 | 12 471 | 2 037 | 2 742 |
| 1 oct. 2026, 20:00 | 12 223 | 12 395 | 1 358 | 304 |
| 1 oct. 2026, 19:00 | 12 235 | 12 550 | 1 219 | 3 239 |
| 1 oct. 2026, 18:00 | 12 222 | 12 547 | 4 267 | 5 434 |
| 1 oct. 2026, 17:00 | 12 237 | 12 508 | 1 466 | 1 504 |
| 1 oct. 2026, 16:00 | 12 223 | 12 401 | 2 034 | 400 |
| 1 oct. 2026, 15:00 | 12 120 | 12 551 | 913 | 2 393 |
| 1 oct. 2026, 14:00 | 12 266 | 12 552 | 1 292 | 1 446 |
| 1 oct. 2026, 13:00 | 12 391 | 12 525 | 3 211 | 164 |
| 1 oct. 2026, 12:00 | 12 300 | 12 508 | 1 145 | 411 |
| 1 oct. 2026, 11:00 | 12 136 | 12 531 | 639 | 5 707 |
| 1 oct. 2026, 10:00 | 12 106 | 12 292 | 892 | 54 |
| 1 oct. 2026, 09:00 | 12 143 | 12 500 | 748 | 400 |
| 1 oct. 2026, 08:00 | 12 098 | 12 455 | 240 | 243 |
| 1 oct. 2026, 07:00 | 12 343 | 12 668 | 711 | 8 362 |
| 1 oct. 2026, 06:00 | 12 168 | 12 351 | 586 | 21 |
| 1 oct. 2026, 05:00 | 12 154 | 12 516 | 3 684 | 260 |
| 1 oct. 2026, 04:00 | 12 072 | 12 615 | 452 | 7 572 |
| 1 oct. 2026, 03:00 | 12 094 | 12 300 | 3 875 | 101 |
| 1 oct. 2026, 02:00 | 12 080 | 12 520 | 747 | 1 540 |
| 1 oct. 2026, 01:00 | 12 071 | 12 289 | 1 277 | 855 |
| 1 oct. 2026, 00:00 | 12 074 | 12 646 | 1 752 | 13 209 |
| 30 sept. 2026, 23:00 | 12 097 | 12 310 | 7 043 | 2 204 |
| 30 sept. 2026, 22:00 | 12 090 | 12 246 | 908 | 71 |
| 30 sept. 2026, 21:00 | 12 261 | 12 554 | 1 825 | 1 877 |
| 30 sept. 2026, 20:00 | 12 062 | 12 389 | 1 499 | 9 087 |
| 30 sept. 2026, 19:00 | 12 056 | 12 406 | 971 | 3 996 |
| 30 sept. 2026, 18:00 | 12 079 | 12 357 | 4 699 | 1 431 |
| 30 sept. 2026, 17:00 | 12 076 | 12 200 | 1 560 | 148 |
| 30 sept. 2026, 16:00 | 12 055 | 12 657 | 3 401 | 12 571 |
| 30 sept. 2026, 15:00 | 12 056 | 12 539 | 420 | 239 |
| 30 sept. 2026, 14:00 | 12 054 | 12 677 | 2 815 | 1 123 |
| 30 sept. 2026, 13:00 | 12 063 | 12 519 | 1 486 | 300 |
| 30 sept. 2026, 12:00 | 12 052 | – | 23 | 0 |
| 30 sept. 2026, 09:00 | 12 052 | 12 412 | 1 079 | 188 |
| 30 sept. 2026, 08:00 | 12 209 | 12 412 | 1 639 | 47 |
| 30 sept. 2026, 07:00 | 12 011 | 12 411 | 142 | 166 |
| 30 sept. 2026, 06:00 | 12 004 | 12 687 | 1 145 | 3 080 |
| 30 sept. 2026, 05:00 | 11 963 | 12 298 | 541 | 1 801 |
| 30 sept. 2026, 04:00 | 11 949 | 12 390 | 116 | 120 |
| 30 sept. 2026, 03:00 | 12 246 | 12 717 | 8 775 | 519 |
| 30 sept. 2026, 02:00 | 12 237 | 12 692 | 2 685 | 558 |
| 30 sept. 2026, 01:00 | 12 384 | 12 740 | 611 | 8 215 |
| 30 sept. 2026, 00:00 | 12 336 | 12 586 | 966 | 443 |
| 29 sept. 2026, 23:00 | 12 502 | 12 777 | 1 230 | 55 |
| 29 sept. 2026, 22:00 | 12 304 | 12 149 | 1 668 | 2 |
| 29 sept. 2026, 21:00 | 12 105 | 12 149 | 1 228 | 943 |
| 29 sept. 2026, 20:00 | 11 949 | 12 112 | 796 | 73 |