Chargement de l'objet…
Warrior ring
A legendary ring once worn by Fremennik warriors. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
2 965 gp
5,5 % de ROI · 1 160 gp de taxe
a tenu 22 des 24 dernières heures
a tenu 22 des 24 dernières heures
Buy limit (4 h)
8
23 720 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
1 389
objets échangés, des deux côtés
Haute alchimie
6 000 gp
Pas rentable : 48 012 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 49 819 | 54 465 | 44 | 35 |
| 6 oct. 2026, 20:00 | 47 549 | 50 312 | 18 | 20 |
| 6 oct. 2026, 19:00 | 49 071 | 54 532 | 36 | 43 |
| 6 oct. 2026, 18:00 | 46 401 | 50 482 | 38 | 40 |
| 6 oct. 2026, 17:00 | 48 300 | 53 366 | 88 | 25 |
| 6 oct. 2026, 16:00 | 49 296 | 53 948 | 18 | 28 |
| 6 oct. 2026, 15:00 | 51 199 | 56 249 | 18 | 36 |
| 6 oct. 2026, 14:00 | 51 718 | 56 912 | 23 | 32 |
| 6 oct. 2026, 13:00 | 49 417 | 55 192 | 27 | 23 |
| 6 oct. 2026, 12:00 | 50 860 | 56 618 | 35 | 30 |
| 6 oct. 2026, 11:00 | 51 437 | 55 869 | 18 | 35 |
| 6 oct. 2026, 10:00 | 50 430 | 54 948 | 22 | 33 |
| 6 oct. 2026, 09:00 | 51 710 | 55 481 | 31 | 19 |
| 6 oct. 2026, 08:00 | 49 325 | 55 320 | 29 | 23 |
| 6 oct. 2026, 07:00 | 52 139 | 55 661 | 16 | 37 |
| 6 oct. 2026, 06:00 | 49 853 | 54 044 | 21 | 22 |
| 6 oct. 2026, 05:00 | 50 962 | 55 303 | 22 | 26 |
| 6 oct. 2026, 04:00 | 50 959 | 55 796 | 17 | 66 |
| 6 oct. 2026, 03:00 | 50 030 | 55 190 | 34 | 56 |
| 6 oct. 2026, 02:00 | 49 346 | 52 714 | 31 | 28 |
| 6 oct. 2026, 01:00 | 50 691 | 53 595 | 41 | 24 |
| 6 oct. 2026, 00:00 | 49 262 | 54 958 | 43 | 38 |
| 5 oct. 2026, 23:00 | 51 910 | 54 942 | 43 | 36 |
| 5 oct. 2026, 22:00 | 49 046 | 53 610 | 62 | 41 |
| 5 oct. 2026, 21:00 | 49 264 | 51 805 | 28 | 25 |
| 5 oct. 2026, 20:00 | 48 546 | 52 000 | 19 | 19 |
| 5 oct. 2026, 19:00 | 50 622 | 54 762 | 33 | 42 |
| 5 oct. 2026, 18:00 | 48 840 | 55 424 | 75 | 62 |
| 5 oct. 2026, 17:00 | 50 903 | 55 579 | 33 | 31 |
| 5 oct. 2026, 16:00 | 49 972 | 55 295 | 27 | 33 |
| 5 oct. 2026, 15:00 | 49 657 | 55 556 | 22 | 43 |
| 5 oct. 2026, 14:00 | 51 116 | 55 691 | 32 | 30 |
| 5 oct. 2026, 13:00 | 50 945 | 54 691 | 33 | 26 |
| 5 oct. 2026, 12:00 | 53 748 | 57 425 | 22 | 34 |
| 5 oct. 2026, 11:00 | 50 232 | 55 935 | 15 | 23 |
| 5 oct. 2026, 10:00 | 50 116 | 54 296 | 31 | 30 |
| 5 oct. 2026, 09:00 | 50 758 | 53 203 | 21 | 32 |
| 5 oct. 2026, 08:00 | 50 499 | 53 104 | 22 | 26 |
| 5 oct. 2026, 07:00 | 49 183 | 52 396 | 24 | 32 |
| 5 oct. 2026, 06:00 | 49 638 | 52 949 | 18 | 35 |
| 5 oct. 2026, 05:00 | 50 272 | 52 782 | 26 | 24 |
| 5 oct. 2026, 04:00 | 50 032 | 52 933 | 35 | 24 |
| 5 oct. 2026, 03:00 | 50 283 | 53 088 | 25 | 27 |
| 5 oct. 2026, 02:00 | 49 726 | 52 837 | 30 | 32 |
| 5 oct. 2026, 01:00 | 50 550 | 53 001 | 37 | 39 |
| 5 oct. 2026, 00:00 | 50 115 | 52 795 | 35 | 36 |
| 4 oct. 2026, 23:00 | 48 982 | 53 088 | 39 | 54 |
| 4 oct. 2026, 22:00 | 46 211 | 52 458 | 66 | 43 |
| 4 oct. 2026, 21:00 | 49 167 | 51 306 | 38 | 46 |
| 4 oct. 2026, 20:00 | 50 367 | 52 719 | 29 | 54 |
| 4 oct. 2026, 19:00 | 49 057 | 52 886 | 37 | 52 |
| 4 oct. 2026, 18:00 | 48 759 | 52 693 | 68 | 78 |
| 4 oct. 2026, 17:00 | 50 537 | 55 848 | 52 | 42 |
| 4 oct. 2026, 16:00 | 53 346 | 55 407 | 43 | 30 |
| 4 oct. 2026, 15:00 | 50 507 | 54 389 | 36 | 46 |
| 4 oct. 2026, 14:00 | 51 179 | 56 028 | 29 | 41 |
| 4 oct. 2026, 13:00 | 51 607 | 55 352 | 35 | 35 |
| 4 oct. 2026, 12:00 | 51 925 | 55 895 | 25 | 35 |
| 4 oct. 2026, 11:00 | 50 672 | 53 754 | 28 | 42 |
| 4 oct. 2026, 10:00 | 49 900 | 52 618 | 20 | 32 |
| 4 oct. 2026, 09:00 | 50 621 | 52 592 | 19 | 35 |
| 4 oct. 2026, 08:00 | 49 109 | 52 133 | 27 | 44 |
| 4 oct. 2026, 07:00 | 49 575 | 52 387 | 12 | 49 |
| 4 oct. 2026, 06:00 | 49 479 | 52 055 | 48 | 25 |
| 4 oct. 2026, 05:00 | 50 548 | 52 567 | 18 | 40 |
| 4 oct. 2026, 04:00 | 50 675 | 52 622 | 24 | 35 |
| 4 oct. 2026, 03:00 | 50 767 | 52 365 | 12 | 68 |
| 4 oct. 2026, 02:00 | 52 445 | 57 698 | 35 | 28 |
| 4 oct. 2026, 01:00 | 52 406 | 57 292 | 37 | 30 |
| 4 oct. 2026, 00:00 | 52 704 | 57 116 | 38 | 41 |
| 3 oct. 2026, 23:00 | 54 237 | 58 300 | 28 | 46 |
| 3 oct. 2026, 22:00 | 49 848 | 52 818 | 44 | 57 |
| 3 oct. 2026, 21:00 | 51 409 | 55 950 | 60 | 42 |
| 3 oct. 2026, 20:00 | 51 789 | 55 743 | 28 | 35 |
| 3 oct. 2026, 19:00 | 51 726 | 57 192 | 33 | 39 |
| 3 oct. 2026, 18:00 | 52 778 | 56 635 | 40 | 18 |
| 3 oct. 2026, 17:00 | 53 260 | 58 934 | 28 | 36 |
| 3 oct. 2026, 16:00 | 51 844 | 59 111 | 22 | 30 |
| 3 oct. 2026, 15:00 | 53 639 | 58 423 | 31 | 35 |
| 3 oct. 2026, 14:00 | 54 079 | 58 505 | 32 | 33 |
| 3 oct. 2026, 13:00 | 53 499 | 59 123 | 29 | 25 |
| 3 oct. 2026, 12:00 | 51 225 | 55 355 | 24 | 33 |
| 3 oct. 2026, 11:00 | 52 300 | 58 207 | 14 | 34 |
| 3 oct. 2026, 10:00 | 53 207 | 57 706 | 33 | 18 |
| 3 oct. 2026, 09:00 | 51 601 | 57 998 | 28 | 16 |
| 3 oct. 2026, 08:00 | 50 956 | 57 333 | 23 | 46 |
| 3 oct. 2026, 07:00 | 52 728 | 59 602 | 18 | 41 |
| 3 oct. 2026, 06:00 | 54 635 | 59 973 | 23 | 29 |
| 3 oct. 2026, 05:00 | 52 370 | 59 684 | 27 | 30 |
| 3 oct. 2026, 04:00 | 57 229 | 61 143 | 19 | 46 |
| 3 oct. 2026, 03:00 | 53 753 | 58 783 | 17 | 36 |
| 3 oct. 2026, 02:00 | 57 628 | 61 003 | 27 | 47 |
| 3 oct. 2026, 01:00 | 51 603 | 59 644 | 33 | 40 |
| 3 oct. 2026, 00:00 | 53 013 | 58 097 | 28 | 61 |
| 2 oct. 2026, 23:00 | 55 720 | 57 866 | 22 | 55 |
| 2 oct. 2026, 22:00 | 52 634 | 57 483 | 34 | 51 |
| 2 oct. 2026, 21:00 | 52 276 | 57 307 | 35 | 36 |
| 2 oct. 2026, 20:00 | 54 588 | 58 247 | 24 | 49 |
| 2 oct. 2026, 19:00 | 52 123 | 55 546 | 33 | 47 |
| 2 oct. 2026, 18:00 | 52 310 | 56 176 | 23 | 27 |
| 2 oct. 2026, 17:00 | 51 842 | 54 991 | 25 | 29 |
| 2 oct. 2026, 16:00 | 54 253 | 58 729 | 28 | 37 |
| 2 oct. 2026, 15:00 | 52 373 | 57 563 | 21 | 31 |
| 2 oct. 2026, 14:00 | 54 489 | 56 443 | 26 | 31 |
| 2 oct. 2026, 13:00 | 54 651 | 58 069 | 10 | 14 |
| 2 oct. 2026, 12:00 | 51 915 | 57 881 | 16 | 22 |
| 2 oct. 2026, 11:00 | 51 645 | 58 375 | 15 | 36 |
| 2 oct. 2026, 10:00 | 51 100 | 56 331 | 11 | 12 |
| 2 oct. 2026, 09:00 | 52 707 | 57 261 | 19 | 15 |
| 2 oct. 2026, 08:00 | 52 708 | 58 162 | 12 | 11 |
| 2 oct. 2026, 07:00 | 51 551 | 53 741 | 13 | 29 |
| 2 oct. 2026, 06:00 | 51 391 | 57 054 | 33 | 22 |
| 2 oct. 2026, 05:00 | 53 586 | 58 463 | 18 | 30 |
| 2 oct. 2026, 04:00 | 53 690 | 59 888 | 24 | 39 |
| 2 oct. 2026, 03:00 | 52 890 | 58 579 | 23 | 30 |
| 2 oct. 2026, 02:00 | 50 976 | 56 998 | 38 | 45 |
| 2 oct. 2026, 01:00 | 50 663 | 54 391 | 35 | 25 |
| 2 oct. 2026, 00:00 | 52 217 | 57 436 | 29 | 30 |
| 1 oct. 2026, 23:00 | 51 397 | 56 395 | 33 | 34 |
| 1 oct. 2026, 22:00 | 51 775 | 52 776 | 39 | 27 |
| 1 oct. 2026, 21:00 | 51 104 | 53 263 | 30 | 18 |
| 1 oct. 2026, 20:00 | 50 998 | 53 648 | 57 | 28 |
| 1 oct. 2026, 19:00 | 51 840 | 57 437 | 33 | 34 |
| 1 oct. 2026, 18:00 | 50 818 | 54 488 | 29 | 60 |
| 1 oct. 2026, 17:00 | 51 532 | 56 461 | 26 | 28 |
| 1 oct. 2026, 16:00 | 51 537 | 58 043 | 29 | 17 |
| 1 oct. 2026, 15:00 | 51 032 | 56 434 | 30 | 25 |
| 1 oct. 2026, 14:00 | 53 575 | 56 983 | 23 | 17 |
| 1 oct. 2026, 13:00 | 50 504 | 57 396 | 56 | 31 |
| 1 oct. 2026, 12:00 | 51 551 | 54 507 | 8 | 16 |
| 1 oct. 2026, 11:00 | 51 136 | 53 148 | 16 | 29 |
| 1 oct. 2026, 10:00 | 53 685 | 56 951 | 22 | 10 |
| 1 oct. 2026, 09:00 | 53 761 | 57 106 | 32 | 15 |
| 1 oct. 2026, 08:00 | 50 534 | 56 637 | 15 | 25 |
| 1 oct. 2026, 07:00 | 51 101 | 54 101 | 10 | 21 |
| 1 oct. 2026, 06:00 | 50 878 | 54 439 | 9 | 15 |
| 1 oct. 2026, 05:00 | 52 713 | 57 892 | 48 | 38 |
| 1 oct. 2026, 04:00 | 52 151 | 58 443 | 26 | 26 |
| 1 oct. 2026, 03:00 | 51 160 | 58 913 | 33 | 46 |
| 1 oct. 2026, 02:00 | 50 494 | 54 624 | 31 | 35 |
| 1 oct. 2026, 01:00 | 53 537 | 58 932 | 48 | 25 |
| 1 oct. 2026, 00:00 | 51 314 | 56 997 | 30 | 48 |
| 30 sept. 2026, 23:00 | 50 926 | 57 959 | 33 | 43 |
| 30 sept. 2026, 22:00 | 52 531 | 54 782 | 46 | 27 |
| 30 sept. 2026, 21:00 | 51 859 | 54 275 | 49 | 47 |
| 30 sept. 2026, 20:00 | 49 302 | 54 554 | 27 | 50 |
| 30 sept. 2026, 19:00 | 50 247 | 55 045 | 29 | 29 |
| 30 sept. 2026, 18:00 | 52 438 | 57 370 | 34 | 53 |
| 30 sept. 2026, 17:00 | 51 740 | 56 077 | 20 | 28 |
| 30 sept. 2026, 16:00 | 53 480 | 55 844 | 19 | 21 |
| 30 sept. 2026, 15:00 | 52 203 | 56 092 | 13 | 25 |
| 30 sept. 2026, 14:00 | 51 844 | 56 580 | 19 | 11 |
| 30 sept. 2026, 13:00 | 51 447 | 57 444 | 17 | 8 |
| 30 sept. 2026, 12:00 | 55 974 | 62 000 | 9 | 10 |
| 30 sept. 2026, 09:00 | 54 251 | 59 000 | 12 | 5 |
| 30 sept. 2026, 08:00 | 54 035 | 55 792 | 10 | 9 |
| 30 sept. 2026, 07:00 | 50 910 | 54 523 | 10 | 10 |
| 30 sept. 2026, 06:00 | 53 744 | 57 018 | 13 | 21 |
| 30 sept. 2026, 05:00 | 54 566 | 56 419 | 11 | 18 |
| 30 sept. 2026, 04:00 | 51 258 | 56 064 | 22 | 12 |
| 30 sept. 2026, 03:00 | 51 782 | 57 738 | 11 | 38 |
| 30 sept. 2026, 02:00 | 51 605 | 57 635 | 19 | 33 |
| 30 sept. 2026, 01:00 | 50 212 | 58 621 | 42 | 27 |
| 30 sept. 2026, 00:00 | 53 285 | 59 820 | 29 | 22 |
| 29 sept. 2026, 23:00 | 50 731 | 55 196 | 9 | 28 |
| 29 sept. 2026, 22:00 | 52 388 | 55 162 | 17 | 15 |
| 29 sept. 2026, 21:00 | 56 025 | 53 835 | 21 | 5 |
| 29 sept. 2026, 20:00 | 53 964 | 56 130 | 20 | 6 |