Chargement de l'objet…
Chargement de l'objet…
Not for land lubbers. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 9 oct. 2026, 19:00 | 176 | 151 | 15 | 1 |
| 9 oct. 2026, 18:00 | 111 | 623 | 8 | 1 |
| 9 oct. 2026, 17:00 | 111 | 1 066 | 1 | 151 |
| 9 oct. 2026, 16:00 | 111 | 337 | 1 | 3 |
| 9 oct. 2026, 15:00 | 111 | – | 4 | 0 |
| 9 oct. 2026, 14:00 | 111 | 982 | 6 | 1 |
| 9 oct. 2026, 13:00 | 111 | 1 177 | 2 | 152 |
| 9 oct. 2026, 12:00 | 111 | – | 1 | 0 |
| 9 oct. 2026, 11:00 | 111 | – | 9 | 0 |
| 9 oct. 2026, 10:00 | 111 | 561 | 2 | 1 |
| 9 oct. 2026, 09:00 | 111 | 1 174 | 10 | 150 |
| 9 oct. 2026, 08:00 | – | 600 | 0 | 1 |
| 9 oct. 2026, 07:00 | 111 | 600 | 6 | 1 |
| 9 oct. 2026, 06:00 | 111 | – | 1 | 0 |
| 9 oct. 2026, 05:00 | 111 | 1 186 | 1 | 152 |
| 9 oct. 2026, 04:00 | – | 1 036 | 0 | 3 |
| 9 oct. 2026, 03:00 | 1 221 | – | 118 | 0 |
| 9 oct. 2026, 02:00 | 1 250 | 1 267 | 22 | 1 |
| 9 oct. 2026, 01:00 | 1 250 | 1 259 | 13 | 3 |
| 9 oct. 2026, 00:00 | 1 250 | 1 267 | 9 | 1 |
| 8 oct. 2026, 23:00 | 1 250 | – | 10 | 0 |
| 8 oct. 2026, 22:00 | 1 250 | – | 19 | 0 |
| 8 oct. 2026, 21:00 | 1 250 | – | 18 | 0 |
| 8 oct. 2026, 20:00 | 1 250 | 1 267 | 15 | 10 |
| 8 oct. 2026, 19:00 | 1 250 | – | 21 | 0 |
| 8 oct. 2026, 18:00 | 1 250 | 1 323 | 43 | 1 |
| 8 oct. 2026, 17:00 | 1 250 | 1 397 | 20 | 1 |
| 8 oct. 2026, 16:00 | 1 250 | 1 397 | 28 | 4 |
| 8 oct. 2026, 15:00 | 1 250 | 1 397 | 20 | 1 |
| 8 oct. 2026, 14:00 | 1 250 | 1 397 | 12 | 2 |
| 8 oct. 2026, 13:00 | 1 250 | 1 397 | 7 | 42 |
| 8 oct. 2026, 12:00 | 1 250 | 1 397 | 77 | 12 |
| 8 oct. 2026, 11:00 | 1 250 | 1 397 | 9 | 1 |
| 8 oct. 2026, 10:00 | 1 250 | 1 397 | 9 | 1 |
| 8 oct. 2026, 09:00 | 1 250 | 1 397 | 5 | 11 |
| 8 oct. 2026, 08:00 | 1 250 | 1 397 | 37 | 31 |
| 8 oct. 2026, 07:00 | 1 250 | 1 397 | 5 | 2 |
| 8 oct. 2026, 06:00 | 1 250 | 1 397 | 46 | 1 |
| 8 oct. 2026, 05:00 | 1 250 | 1 397 | 31 | 1 |
| 8 oct. 2026, 04:00 | 1 250 | 1 397 | 10 | 2 |
| 8 oct. 2026, 03:00 | 1 250 | 1 397 | 18 | 4 |
| 8 oct. 2026, 02:00 | 1 250 | 1 397 | 57 | 2 |
| 8 oct. 2026, 01:00 | 1 250 | 1 397 | 30 | 1 |
| 8 oct. 2026, 00:00 | 1 247 | 1 050 | 27 | 10 |
| 7 oct. 2026, 23:00 | 1 250 | – | 15 | 0 |
| 7 oct. 2026, 22:00 | 1 250 | 1 397 | 18 | 2 |
| 7 oct. 2026, 21:00 | 1 250 | – | 10 | 0 |
| 7 oct. 2026, 20:00 | 1 136 | 1 068 | 10 | 76 |
| 7 oct. 2026, 19:00 | 111 | 237 | 7 | 2 |
| 7 oct. 2026, 18:00 | 1 245 | 1 206 | 27 | 2 |
| 7 oct. 2026, 17:00 | 1 250 | 1 397 | 47 | 1 |
| 7 oct. 2026, 16:00 | 1 036 | 1 047 | 14 | 67 |
| 7 oct. 2026, 14:00 | 278 | 1 397 | 106 | 1 |
| 7 oct. 2026, 13:00 | 1 250 | 1 397 | 144 | 1 |
| 7 oct. 2026, 12:00 | 1 250 | 1 397 | 3 | 1 |
| 7 oct. 2026, 10:00 | 1 250 | – | 18 | 0 |
| 7 oct. 2026, 09:00 | 1 250 | 1 397 | 22 | 3 |
| 7 oct. 2026, 08:00 | 1 250 | – | 7 | 0 |
| 7 oct. 2026, 07:00 | – | 996 | 0 | 5 |
| 7 oct. 2026, 06:00 | 250 | – | 2 | 0 |
| 7 oct. 2026, 05:00 | 1 250 | 1 397 | 17 | 2 |
| 7 oct. 2026, 04:00 | 1 250 | 1 397 | 32 | 2 |
| 7 oct. 2026, 03:00 | 1 250 | 1 043 | 23 | 78 |
| 7 oct. 2026, 02:00 | 250 | 879 | 8 | 2 |
| 7 oct. 2026, 01:00 | 902 | 1 034 | 6 | 4 |
| 7 oct. 2026, 00:00 | 1 093 | 1 126 | 42 | 4 |
| 6 oct. 2026, 23:00 | 1 063 | 1 171 | 13 | 125 |
| 6 oct. 2026, 22:00 | 902 | – | 4 | 0 |
| 6 oct. 2026, 21:00 | 902 | 918 | 32 | 2 |
| 6 oct. 2026, 20:00 | 902 | 1 107 | 12 | 21 |
| 6 oct. 2026, 19:00 | 902 | 1 217 | 7 | 151 |
| 6 oct. 2026, 18:00 | 902 | 1 069 | 10 | 3 |
| 6 oct. 2026, 17:00 | 902 | 967 | 11 | 4 |
| 6 oct. 2026, 16:00 | 902 | – | 12 | 0 |
| 6 oct. 2026, 15:00 | 902 | 1 232 | 31 | 153 |
| 6 oct. 2026, 14:00 | 902 | – | 32 | 0 |
| 6 oct. 2026, 13:00 | 902 | – | 10 | 0 |
| 6 oct. 2026, 11:00 | 902 | 1 238 | 22 | 151 |
| 6 oct. 2026, 10:00 | 902 | – | 50 | 0 |
| 6 oct. 2026, 09:00 | 902 | – | 53 | 0 |
| 6 oct. 2026, 08:00 | 902 | 962 | 14 | 2 |
| 6 oct. 2026, 07:00 | 902 | 1 237 | 6 | 150 |
| 6 oct. 2026, 06:00 | 902 | – | 3 | 0 |
| 6 oct. 2026, 05:00 | 902 | 1 065 | 7 | 1 |
| 6 oct. 2026, 04:00 | 902 | 1 180 | 1 | 1 |
| 6 oct. 2026, 03:00 | 902 | 1 210 | 19 | 151 |
| 6 oct. 2026, 02:00 | 902 | 914 | 16 | 1 |
| 6 oct. 2026, 01:00 | 902 | 1 065 | 56 | 2 |
| 6 oct. 2026, 00:00 | 902 | 1 108 | 48 | 1 |
| 5 oct. 2026, 23:00 | 902 | 1 237 | 6 | 151 |
| 5 oct. 2026, 22:00 | 902 | 1 242 | 6 | 1 |
| 5 oct. 2026, 21:00 | 1 250 | 1 330 | 134 | 2 |
| 5 oct. 2026, 20:00 | 1 250 | 1 410 | 16 | 2 |
| 5 oct. 2026, 19:00 | 1 250 | – | 14 | 0 |
| 5 oct. 2026, 18:00 | 1 250 | 1 410 | 21 | 1 |
| 5 oct. 2026, 17:00 | 1 250 | 1 410 | 13 | 1 |
| 5 oct. 2026, 16:00 | 1 250 | 1 410 | 13 | 1 |
| 5 oct. 2026, 15:00 | 1 250 | 1 392 | 17 | 13 |
| 5 oct. 2026, 14:00 | 1 250 | – | 37 | 0 |
| 5 oct. 2026, 13:00 | 1 250 | 1 330 | 34 | 2 |
| 5 oct. 2026, 12:00 | 1 250 | 1 330 | 18 | 1 |
| 5 oct. 2026, 11:00 | 1 250 | 1 330 | 17 | 1 |
| 5 oct. 2026, 10:00 | 1 250 | 1 330 | 25 | 1 |
| 5 oct. 2026, 09:00 | 1 250 | 1 410 | 8 | 1 |
| 5 oct. 2026, 08:00 | 1 250 | – | 3 | 0 |
| 5 oct. 2026, 07:00 | 1 250 | 1 410 | 13 | 4 |
| 5 oct. 2026, 06:00 | 1 250 | 1 410 | 5 | 1 |
| 5 oct. 2026, 05:00 | 1 250 | 1 290 | 19 | 1 |
| 5 oct. 2026, 04:00 | 1 250 | – | 36 | 0 |
| 5 oct. 2026, 03:00 | 1 250 | – | 37 | 0 |
| 5 oct. 2026, 02:00 | 1 250 | – | 14 | 0 |
| 5 oct. 2026, 01:00 | 1 250 | 1 330 | 14 | 2 |
| 5 oct. 2026, 00:00 | 1 250 | 1 330 | 19 | 1 |
| 4 oct. 2026, 23:00 | 1 226 | 1 052 | 29 | 20 |
| 4 oct. 2026, 22:00 | 902 | 961 | 3 | 3 |
| 4 oct. 2026, 21:00 | 1 183 | 1 355 | 26 | 2 |
| 4 oct. 2026, 20:00 | 1 250 | 1 410 | 65 | 1 |
| 4 oct. 2026, 19:00 | 1 227 | 1 115 | 46 | 22 |
| 4 oct. 2026, 18:00 | 1 225 | 1 405 | 42 | 2 |
| 4 oct. 2026, 17:00 | 1 250 | 1 410 | 35 | 1 |
| 4 oct. 2026, 16:00 | 1 250 | 1 410 | 38 | 1 |
| 4 oct. 2026, 15:00 | 1 088 | 1 016 | 45 | 14 |
| 4 oct. 2026, 14:00 | 1 245 | 1 410 | 74 | 10 |
| 4 oct. 2026, 13:00 | 1 250 | – | 21 | 0 |
| 4 oct. 2026, 12:00 | 1 250 | 1 410 | 10 | 1 |
| 4 oct. 2026, 11:00 | 1 250 | 1 089 | 19 | 27 |
| 4 oct. 2026, 10:00 | 902 | – | 6 | 0 |
| 4 oct. 2026, 09:00 | 902 | 995 | 24 | 3 |
| 4 oct. 2026, 08:00 | 902 | 913 | 2 | 1 |
| 4 oct. 2026, 07:00 | 902 | 1 209 | 29 | 150 |
| 4 oct. 2026, 06:00 | 902 | – | 13 | 0 |
| 4 oct. 2026, 05:00 | 902 | – | 11 | 0 |
| 4 oct. 2026, 04:00 | 902 | 903 | 8 | 1 |
| 4 oct. 2026, 03:00 | 902 | 1 216 | 15 | 150 |
| 4 oct. 2026, 02:00 | 902 | 950 | 19 | 3 |
| 4 oct. 2026, 01:00 | 902 | 967 | 17 | 3 |
| 4 oct. 2026, 00:00 | 902 | 975 | 24 | 2 |
| 3 oct. 2026, 23:00 | 902 | 1 212 | 11 | 152 |
| 3 oct. 2026, 22:00 | 902 | 999 | 8 | 3 |
| 3 oct. 2026, 21:00 | 902 | 951 | 8 | 3 |
| 3 oct. 2026, 20:00 | 902 | 925 | 9 | 12 |
| 3 oct. 2026, 19:00 | 902 | 1 226 | 14 | 155 |
| 3 oct. 2026, 18:00 | 902 | 1 040 | 34 | 3 |
| 3 oct. 2026, 17:00 | 902 | 961 | 26 | 7 |
| 3 oct. 2026, 16:00 | 902 | – | 74 | 0 |
| 3 oct. 2026, 15:00 | 902 | 1 204 | 14 | 151 |
| 3 oct. 2026, 14:00 | 902 | 974 | 14 | 4 |
| 3 oct. 2026, 13:00 | 902 | 913 | 11 | 1 |
| 3 oct. 2026, 12:00 | 902 | – | 3 | 0 |
| 3 oct. 2026, 11:00 | 902 | 1 236 | 1 | 151 |
| 3 oct. 2026, 10:00 | 902 | – | 13 | 0 |
| 3 oct. 2026, 09:00 | 902 | 1 151 | 3 | 31 |
| 3 oct. 2026, 08:00 | 902 | – | 13 | 0 |
| 3 oct. 2026, 07:00 | 902 | 1 234 | 15 | 161 |
| 3 oct. 2026, 06:00 | 902 | – | 16 | 0 |
| 3 oct. 2026, 05:00 | 243 | 916 | 6 | 12 |
| 3 oct. 2026, 04:00 | 192 | 673 | 258 | 1 |
| 3 oct. 2026, 03:00 | 902 | 1 235 | 128 | 151 |
| 3 oct. 2026, 02:00 | 902 | 929 | 11 | 2 |
| 3 oct. 2026, 01:00 | 1 220 | 1 410 | 127 | 1 |
| 3 oct. 2026, 00:00 | 1 250 | 1 410 | 18 | 1 |
| 2 oct. 2026, 23:00 | 1 250 | – | 16 | 0 |
| 2 oct. 2026, 22:00 | 1 250 | 1 410 | 11 | 3 |
| 2 oct. 2026, 21:00 | 1 250 | 1 391 | 28 | 5 |
| 2 oct. 2026, 20:00 | 1 250 | 1 313 | 42 | 1 |
| 2 oct. 2026, 19:00 | 1 250 | 1 410 | 21 | 2 |
| 2 oct. 2026, 18:00 | 1 250 | – | 26 | 0 |
| 2 oct. 2026, 17:00 | 1 250 | – | 10 | 0 |