Chargement de l'objet…
Chargement de l'objet…
Stylish! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | 3 005 | 4 266 | 3 | 5 |
| 6 oct. 2026, 23:00 | 3 005 | 4 266 | 1 | 4 |
| 6 oct. 2026, 21:00 | 4 518 | – | 1 | 0 |
| 6 oct. 2026, 20:00 | – | 4 684 | 0 | 4 |
| 6 oct. 2026, 19:00 | 4 518 | 4 619 | 1 | 6 |
| 6 oct. 2026, 16:00 | 3 001 | 4 478 | 7 | 4 |
| 6 oct. 2026, 15:00 | 4 014 | – | 6 | 0 |
| 6 oct. 2026, 13:00 | – | 4 684 | 0 | 1 |
| 6 oct. 2026, 12:00 | – | 4 476 | 0 | 4 |
| 6 oct. 2026, 11:00 | 4 518 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 3 762 | 4 409 | 2 | 3 |
| 6 oct. 2026, 08:00 | 4 518 | 4 684 | 2 | 4 |
| 6 oct. 2026, 07:00 | 4 518 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | – | 4 053 | 0 | 1 |
| 6 oct. 2026, 04:00 | 3 139 | 4 684 | 1 | 4 |
| 6 oct. 2026, 03:00 | 4 518 | – | 3 | 0 |
| 6 oct. 2026, 02:00 | 4 518 | 4 684 | 1 | 1 |
| 6 oct. 2026, 01:00 | – | 4 490 | 0 | 1 |
| 6 oct. 2026, 00:00 | 2 428 | 4 276 | 1 | 4 |
| 5 oct. 2026, 23:00 | 2 428 | 3 477 | 2 | 1 |
| 5 oct. 2026, 22:00 | 2 916 | 3 304 | 29 | 1 |
| 5 oct. 2026, 21:00 | 4 518 | 4 138 | 2 | 2 |
| 5 oct. 2026, 20:00 | 3 005 | 4 502 | 1 | 9 |
| 5 oct. 2026, 19:00 | 4 518 | 4 684 | 2 | 4 |
| 5 oct. 2026, 17:00 | 4 518 | 4 266 | 1 | 1 |
| 5 oct. 2026, 16:00 | 3 005 | 4 684 | 3 | 5 |
| 5 oct. 2026, 15:00 | 4 518 | 4 616 | 1 | 1 |
| 5 oct. 2026, 13:00 | 4 518 | – | 3 | 0 |
| 5 oct. 2026, 12:00 | – | 4 684 | 0 | 4 |
| 5 oct. 2026, 11:00 | 4 518 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 4 518 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 4 518 | 4 667 | 1 | 4 |
| 5 oct. 2026, 07:00 | 3 002 | – | 9 | 0 |
| 5 oct. 2026, 05:00 | – | 3 959 | 0 | 1 |
| 5 oct. 2026, 04:00 | 4 518 | 4 667 | 1 | 4 |
| 5 oct. 2026, 03:00 | 3 762 | 4 386 | 2 | 2 |
| 5 oct. 2026, 02:00 | 3 005 | 4 386 | 1 | 1 |
| 5 oct. 2026, 01:00 | 4 014 | 4 684 | 3 | 3 |
| 5 oct. 2026, 00:00 | 4 518 | 4 684 | 1 | 5 |
| 4 oct. 2026, 23:00 | 3 000 | 4 386 | 1 | 1 |
| 4 oct. 2026, 22:00 | 3 000 | 4 145 | 7 | 3 |
| 4 oct. 2026, 21:00 | 3 003 | – | 2 | 0 |
| 4 oct. 2026, 20:00 | 3 610 | 4 670 | 5 | 5 |
| 4 oct. 2026, 19:00 | 4 518 | 3 907 | 1 | 3 |
| 4 oct. 2026, 17:00 | – | 3 396 | 0 | 1 |
| 4 oct. 2026, 16:00 | 4 518 | 4 657 | 1 | 8 |
| 4 oct. 2026, 15:00 | – | 4 035 | 0 | 3 |
| 4 oct. 2026, 14:00 | – | 3 959 | 0 | 1 |
| 4 oct. 2026, 13:00 | 3 005 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | 4 518 | 4 684 | 1 | 4 |
| 4 oct. 2026, 11:00 | 4 518 | 4 650 | 3 | 2 |
| 4 oct. 2026, 10:00 | 3 000 | 4 684 | 1 | 4 |
| 4 oct. 2026, 09:00 | – | 3 762 | 0 | 1 |
| 4 oct. 2026, 08:00 | 3 382 | 4 684 | 8 | 4 |
| 4 oct. 2026, 07:00 | 4 518 | 4 616 | 2 | 1 |
| 4 oct. 2026, 05:00 | – | 4 616 | 0 | 1 |
| 4 oct. 2026, 04:00 | – | 4 684 | 0 | 4 |
| 4 oct. 2026, 03:00 | 4 518 | 5 366 | 1 | 1 |
| 4 oct. 2026, 02:00 | 4 518 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 5 000 | 5 366 | 4 | 3 |
| 3 oct. 2026, 23:00 | – | 5 366 | 0 | 1 |
| 3 oct. 2026, 22:00 | – | 4 616 | 0 | 1 |
| 3 oct. 2026, 21:00 | 3 005 | 4 616 | 1 | 1 |
| 3 oct. 2026, 20:00 | 4 518 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | 5 000 | 4 616 | 3 | 1 |
| 3 oct. 2026, 18:00 | 4 518 | – | 2 | 0 |
| 3 oct. 2026, 17:00 | 4 930 | 5 366 | 2 | 1 |
| 3 oct. 2026, 16:00 | – | 5 366 | 0 | 1 |
| 3 oct. 2026, 15:00 | 5 000 | – | 4 | 0 |
| 3 oct. 2026, 14:00 | – | 5 366 | 0 | 1 |
| 3 oct. 2026, 13:00 | 4 518 | 5 366 | 2 | 2 |
| 3 oct. 2026, 12:00 | 5 000 | 5 366 | 2 | 1 |
| 3 oct. 2026, 11:00 | 5 000 | – | 2 | 0 |
| 3 oct. 2026, 10:00 | – | 5 366 | 0 | 1 |
| 3 oct. 2026, 09:00 | 4 679 | 5 366 | 3 | 2 |
| 3 oct. 2026, 08:00 | 5 000 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 5 000 | 5 366 | 1 | 3 |
| 3 oct. 2026, 05:00 | 4 518 | 4 616 | 1 | 1 |
| 3 oct. 2026, 04:00 | 4 518 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | 5 000 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | 5 000 | – | 1 | 0 |
| 3 oct. 2026, 01:00 | – | 4 348 | 0 | 3 |
| 3 oct. 2026, 00:00 | 3 005 | – | 4 | 0 |
| 2 oct. 2026, 23:00 | 3 509 | – | 3 | 0 |
| 2 oct. 2026, 22:00 | 4 639 | – | 4 | 0 |
| 2 oct. 2026, 21:00 | 5 000 | 5 366 | 3 | 1 |
| 2 oct. 2026, 20:00 | 3 005 | – | 2 | 0 |
| 2 oct. 2026, 19:00 | 4 518 | – | 1 | 0 |
| 2 oct. 2026, 18:00 | 4 518 | – | 2 | 0 |
| 2 oct. 2026, 17:00 | 3 000 | 3 792 | 1 | 1 |
| 2 oct. 2026, 16:00 | 5 000 | 3 808 | 1 | 4 |
| 2 oct. 2026, 15:00 | 3 308 | 4 485 | 5 | 2 |
| 2 oct. 2026, 14:00 | 4 518 | – | 2 | 0 |
| 2 oct. 2026, 13:00 | 4 880 | 5 366 | 4 | 1 |
| 2 oct. 2026, 12:00 | 5 000 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | – | 5 366 | 0 | 1 |
| 2 oct. 2026, 07:00 | 5 000 | 5 366 | 1 | 1 |
| 2 oct. 2026, 06:00 | 3 670 | – | 3 | 0 |
| 2 oct. 2026, 05:00 | 4 518 | 5 366 | 2 | 1 |
| 2 oct. 2026, 04:00 | 4 518 | 5 366 | 1 | 1 |
| 2 oct. 2026, 03:00 | 4 518 | 5 366 | 2 | 4 |
| 2 oct. 2026, 02:00 | 5 000 | 5 366 | 4 | 1 |
| 2 oct. 2026, 01:00 | 4 518 | 5 366 | 1 | 1 |
| 2 oct. 2026, 00:00 | 4 518 | 4 643 | 1 | 1 |
| 1 oct. 2026, 23:00 | 4 759 | – | 2 | 0 |
| 1 oct. 2026, 22:00 | 5 000 | 5 366 | 1 | 1 |
| 1 oct. 2026, 21:00 | 4 335 | 5 366 | 3 | 1 |
| 1 oct. 2026, 20:00 | 4 518 | 3 423 | 2 | 1 |
| 1 oct. 2026, 19:00 | 4 518 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | 4 880 | – | 4 | 0 |
| 1 oct. 2026, 17:00 | 5 000 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | – | 5 366 | 0 | 1 |
| 1 oct. 2026, 15:00 | – | 10 000 | 0 | 1 |
| 1 oct. 2026, 13:00 | 4 518 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | 5 000 | – | 3 | 0 |
| 1 oct. 2026, 11:00 | 5 000 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | 4 518 | – | 2 | 0 |
| 1 oct. 2026, 05:00 | 5 000 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 5 000 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 5 000 | – | 2 | 0 |
| 1 oct. 2026, 02:00 | 4 518 | 5 366 | 2 | 1 |
| 1 oct. 2026, 01:00 | 4 679 | – | 3 | 0 |
| 1 oct. 2026, 00:00 | 5 000 | 5 366 | 2 | 2 |
| 30 sept. 2026, 23:00 | 5 000 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 4 518 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | 5 000 | 5 366 | 2 | 2 |
| 30 sept. 2026, 19:00 | 5 000 | 5 366 | 1 | 1 |
| 30 sept. 2026, 18:00 | – | 3 792 | 0 | 1 |
| 30 sept. 2026, 17:00 | 4 518 | – | 2 | 0 |
| 30 sept. 2026, 16:00 | 4 518 | – | 2 | 0 |
| 30 sept. 2026, 15:00 | 5 000 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | 5 000 | – | 3 | 0 |
| 30 sept. 2026, 13:00 | 5 000 | – | 3 | 0 |
| 30 sept. 2026, 09:00 | 5 000 | 5 366 | 1 | 1 |
| 30 sept. 2026, 06:00 | – | 5 366 | 0 | 2 |
| 30 sept. 2026, 04:00 | 4 518 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | – | 4 166 | 0 | 1 |
| 30 sept. 2026, 02:00 | 3 004 | – | 4 | 0 |
| 30 sept. 2026, 01:00 | 4 794 | 5 366 | 7 | 1 |
| 30 sept. 2026, 00:00 | – | 5 366 | 0 | 2 |
| 29 sept. 2026, 23:00 | 4 518 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 4 003 | 5 366 | 2 | 1 |
| 29 sept. 2026, 21:00 | 5 000 | 5 366 | 2 | 3 |
| 29 sept. 2026, 20:00 | – | 4 579 | 0 | 2 |
| 29 sept. 2026, 19:00 | 4 518 | 5 366 | 2 | 1 |
| 29 sept. 2026, 18:00 | 5 000 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | 5 000 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | – | 5 366 | 0 | 1 |
| 29 sept. 2026, 14:00 | 4 537 | – | 1 | 0 |
| 29 sept. 2026, 13:00 | 5 000 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 5 000 | – | 1 | 0 |
| 29 sept. 2026, 11:00 | 5 000 | – | 2 | 0 |
| 29 sept. 2026, 10:00 | 5 001 | – | 1 | 0 |
| 29 sept. 2026, 08:00 | – | 5 366 | 0 | 1 |
| 29 sept. 2026, 06:00 | 3 762 | 5 366 | 2 | 1 |
| 29 sept. 2026, 05:00 | 4 518 | – | 2 | 0 |
| 29 sept. 2026, 04:00 | 4 518 | 5 366 | 1 | 1 |
| 29 sept. 2026, 03:00 | 5 000 | 5 366 | 3 | 1 |
| 29 sept. 2026, 02:00 | 5 000 | 5 366 | 1 | 2 |
| 29 sept. 2026, 01:00 | 3 383 | 5 366 | 4 | 2 |
| 29 sept. 2026, 00:00 | 4 012 | 3 123 | 3 | 1 |
| 28 sept. 2026, 23:00 | – | 4 105 | 0 | 1 |
| 28 sept. 2026, 22:00 | 3 268 | 5 366 | 15 | 1 |
| 28 sept. 2026, 21:00 | 3 913 | 4 321 | 5 | 1 |
| 28 sept. 2026, 20:00 | 4 518 | – | 1 | 0 |
| 28 sept. 2026, 19:00 | 5 000 | – | 2 | 0 |
| 28 sept. 2026, 18:00 | 5 000 | – | 1 | 0 |
| 28 sept. 2026, 17:00 | 5 000 | 5 366 | 1 | 4 |