Chargement de l'objet…
Adamant shield (h1)
A shield with a heraldic design
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
6 698 gp
222,52 % de ROI · 198 gp de taxe
a tenu 8 des 24 dernières heures
a tenu 8 des 24 dernières heures
Buy limit (4 h)
70
468 860 de profit par limite
le marché en vend autant en 44 h
le marché en vend autant en 44 h
Volume (24 h)
46
objets échangés, des deux côtés
Haute alchimie
3 264 gp
116 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 08:00 | 3 010 | – | 1 | 0 |
| 7 oct. 2026, 07:00 | 3 010 | 9 906 | 1 | 1 |
| 7 oct. 2026, 06:00 | 3 010 | 9 906 | 1 | 1 |
| 7 oct. 2026, 05:00 | 3 010 | – | 1 | 0 |
| 7 oct. 2026, 04:00 | 3 010 | – | 1 | 0 |
| 7 oct. 2026, 03:00 | 3 010 | – | 3 | 0 |
| 7 oct. 2026, 02:00 | 3 010 | 9 906 | 3 | 1 |
| 7 oct. 2026, 01:00 | 6 988 | – | 2 | 0 |
| 6 oct. 2026, 23:00 | 3 112 | 15 000 | 2 | 1 |
| 6 oct. 2026, 22:00 | 3 010 | 3 373 | 2 | 1 |
| 6 oct. 2026, 21:00 | 3 010 | 15 000 | 3 | 1 |
| 6 oct. 2026, 20:00 | 3 010 | 15 000 | 3 | 1 |
| 6 oct. 2026, 19:00 | 3 010 | – | 2 | 0 |
| 6 oct. 2026, 18:00 | 3 010 | 15 000 | 1 | 1 |
| 6 oct. 2026, 17:00 | 3 010 | – | 1 | 0 |
| 6 oct. 2026, 16:00 | 3 010 | – | 5 | 0 |
| 6 oct. 2026, 15:00 | 3 010 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | 3 010 | – | 2 | 0 |
| 6 oct. 2026, 12:00 | 3 040 | 15 000 | 4 | 1 |
| 6 oct. 2026, 09:00 | 3 040 | – | 1 | 0 |
| 6 oct. 2026, 08:00 | 3 040 | – | 1 | 0 |
| 6 oct. 2026, 07:00 | 3 040 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 3 010 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 3 010 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | 3 010 | 15 000 | 3 | 1 |
| 6 oct. 2026, 03:00 | 3 010 | – | 2 | 0 |
| 6 oct. 2026, 01:00 | 3 010 | – | 1 | 0 |
| 6 oct. 2026, 00:00 | 3 010 | 3 297 | 3 | 1 |
| 5 oct. 2026, 23:00 | 3 010 | 3 215 | 4 | 2 |
| 5 oct. 2026, 22:00 | 3 010 | – | 2 | 0 |
| 5 oct. 2026, 21:00 | 3 010 | 3 133 | 3 | 1 |
| 5 oct. 2026, 20:00 | 3 010 | – | 7 | 0 |
| 5 oct. 2026, 18:00 | 2 888 | 2 727 | 2 | 32 |
| 5 oct. 2026, 16:00 | – | 2 800 | 0 | 1 |
| 5 oct. 2026, 14:00 | 2 833 | – | 70 | 0 |
| 5 oct. 2026, 13:00 | 2 833 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 2 833 | – | 2 | 0 |
| 5 oct. 2026, 08:00 | 2 833 | 2 977 | 3 | 1 |
| 5 oct. 2026, 07:00 | – | 3 133 | 0 | 1 |
| 5 oct. 2026, 06:00 | 2 833 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 2 833 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 2 833 | 3 297 | 2 | 1 |
| 5 oct. 2026, 03:00 | – | 3 133 | 0 | 1 |
| 5 oct. 2026, 02:00 | 2 833 | – | 12 | 0 |
| 5 oct. 2026, 01:00 | 2 833 | – | 3 | 0 |
| 5 oct. 2026, 00:00 | 3 297 | 3 133 | 1 | 1 |
| 4 oct. 2026, 22:00 | 2 833 | – | 5 | 0 |
| 4 oct. 2026, 21:00 | 2 833 | – | 3 | 0 |
| 4 oct. 2026, 20:00 | 2 833 | – | 17 | 0 |
| 4 oct. 2026, 19:00 | 2 845 | 3 133 | 2 | 1 |
| 4 oct. 2026, 18:00 | 2 898 | – | 2 | 0 |
| 4 oct. 2026, 17:00 | 4 005 | 3 297 | 5 | 6 |
| 4 oct. 2026, 16:00 | – | 3 215 | 0 | 2 |
| 4 oct. 2026, 15:00 | 3 000 | – | 1 | 0 |
| 4 oct. 2026, 14:00 | 3 000 | – | 2 | 0 |
| 4 oct. 2026, 13:00 | 3 000 | – | 2 | 0 |
| 4 oct. 2026, 11:00 | – | 3 133 | 0 | 1 |
| 4 oct. 2026, 10:00 | 3 000 | 3 133 | 1 | 1 |
| 4 oct. 2026, 09:00 | 3 000 | – | 2 | 0 |
| 4 oct. 2026, 07:00 | 3 000 | 3 133 | 1 | 1 |
| 4 oct. 2026, 05:00 | 3 000 | – | 5 | 0 |
| 4 oct. 2026, 03:00 | 3 000 | – | 1 | 0 |
| 4 oct. 2026, 02:00 | 3 000 | – | 3 | 0 |
| 4 oct. 2026, 01:00 | – | 3 133 | 0 | 1 |
| 4 oct. 2026, 00:00 | 3 000 | – | 3 | 0 |
| 3 oct. 2026, 23:00 | 3 000 | – | 4 | 0 |
| 3 oct. 2026, 22:00 | – | 3 297 | 0 | 1 |
| 3 oct. 2026, 21:00 | 3 000 | – | 3 | 0 |
| 3 oct. 2026, 20:00 | 3 000 | – | 6 | 0 |
| 3 oct. 2026, 19:00 | – | 15 000 | 0 | 1 |
| 3 oct. 2026, 18:00 | 3 000 | – | 2 | 0 |
| 3 oct. 2026, 17:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 16:00 | 3 000 | 10 253 | 2 | 2 |
| 3 oct. 2026, 15:00 | 3 000 | – | 5 | 0 |
| 3 oct. 2026, 14:00 | 3 000 | 9 500 | 1 | 1 |
| 3 oct. 2026, 13:00 | 3 000 | – | 4 | 0 |
| 3 oct. 2026, 12:00 | 3 000 | 8 000 | 1 | 1 |
| 3 oct. 2026, 11:00 | 3 000 | – | 2 | 0 |
| 3 oct. 2026, 10:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 3 000 | – | 2 | 0 |
| 3 oct. 2026, 08:00 | 6 476 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 3 000 | 15 000 | 2 | 1 |
| 3 oct. 2026, 05:00 | 3 000 | 15 000 | 1 | 1 |
| 3 oct. 2026, 04:00 | 3 000 | – | 3 | 0 |
| 3 oct. 2026, 01:00 | 3 000 | – | 2 | 0 |
| 3 oct. 2026, 00:00 | 3 000 | – | 4 | 0 |
| 2 oct. 2026, 23:00 | 3 000 | – | 10 | 0 |
| 2 oct. 2026, 22:00 | 3 000 | – | 1 | 0 |
| 2 oct. 2026, 21:00 | 3 000 | – | 1 | 0 |
| 2 oct. 2026, 20:00 | 3 000 | – | 2 | 0 |
| 2 oct. 2026, 19:00 | 3 000 | 15 000 | 3 | 70 |
| 2 oct. 2026, 18:00 | 3 000 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 3 000 | – | 4 | 0 |
| 2 oct. 2026, 16:00 | 3 000 | – | 2 | 0 |
| 2 oct. 2026, 15:00 | 3 000 | 15 000 | 2 | 70 |
| 2 oct. 2026, 13:00 | 3 000 | – | 2 | 0 |
| 2 oct. 2026, 12:00 | 3 000 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 3 000 | 15 000 | 2 | 1 |
| 2 oct. 2026, 09:00 | 2 857 | 2 939 | 1 | 1 |
| 2 oct. 2026, 08:00 | 2 857 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 2 857 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | 2 857 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | 2 857 | – | 2 | 0 |
| 2 oct. 2026, 01:00 | 2 857 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 2 857 | 2 939 | 1 | 1 |
| 1 oct. 2026, 23:00 | 2 857 | – | 1 | 0 |
| 1 oct. 2026, 22:00 | 2 857 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 2 857 | – | 1 | 0 |
| 1 oct. 2026, 20:00 | 2 857 | 2 917 | 3 | 1 |
| 1 oct. 2026, 19:00 | 2 857 | – | 3 | 0 |
| 1 oct. 2026, 18:00 | – | 2 917 | 0 | 1 |
| 1 oct. 2026, 17:00 | 2 857 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 3 929 | – | 2 | 0 |
| 1 oct. 2026, 15:00 | 3 209 | – | 5 | 0 |
| 1 oct. 2026, 14:00 | 2 857 | 2 917 | 3 | 1 |
| 1 oct. 2026, 13:00 | 2 857 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | – | 2 917 | 0 | 1 |
| 1 oct. 2026, 07:00 | 2 857 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 2 857 | 2 917 | 2 | 1 |
| 1 oct. 2026, 02:00 | 3 543 | 2 917 | 1 | 1 |
| 1 oct. 2026, 01:00 | 3 543 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 3 200 | 2 917 | 2 | 2 |
| 30 sept. 2026, 21:00 | 2 857 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | 2 857 | 3 412 | 3 | 2 |
| 30 sept. 2026, 19:00 | 2 857 | 2 917 | 1 | 1 |
| 30 sept. 2026, 18:00 | 2 857 | – | 4 | 0 |
| 30 sept. 2026, 17:00 | 2 857 | – | 2 | 0 |
| 30 sept. 2026, 16:00 | 2 857 | 4 712 | 2 | 2 |
| 30 sept. 2026, 15:00 | 2 857 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | 2 857 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 2 917 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 2 877 | – | 3 | 0 |
| 30 sept. 2026, 05:00 | 2 857 | – | 1 | 0 |
| 30 sept. 2026, 04:00 | 2 857 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | 2 857 | – | 2 | 0 |
| 30 sept. 2026, 01:00 | 2 857 | 2 917 | 8 | 1 |
| 30 sept. 2026, 00:00 | – | 2 917 | 0 | 1 |
| 29 sept. 2026, 23:00 | 2 857 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 2 857 | – | 2 | 0 |
| 29 sept. 2026, 20:00 | 2 857 | 2 860 | 2 | 1 |
| 29 sept. 2026, 19:00 | 2 857 | – | 3 | 0 |
| 29 sept. 2026, 18:00 | 2 857 | – | 1 | 0 |
| 29 sept. 2026, 17:00 | 2 857 | – | 2 | 0 |
| 29 sept. 2026, 16:00 | 2 857 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | 2 857 | 2 860 | 1 | 1 |
| 29 sept. 2026, 14:00 | – | 2 860 | 0 | 1 |
| 29 sept. 2026, 13:00 | 2 857 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 2 857 | 2 860 | 2 | 1 |
| 29 sept. 2026, 11:00 | 2 857 | – | 2 | 0 |
| 29 sept. 2026, 10:00 | 2 857 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 2 857 | – | 2 | 0 |
| 29 sept. 2026, 05:00 | 2 857 | – | 2 | 0 |
| 29 sept. 2026, 03:00 | 2 857 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | 2 857 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | 2 857 | – | 2 | 0 |
| 29 sept. 2026, 00:00 | 2 857 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 2 858 | – | 4 | 0 |
| 28 sept. 2026, 22:00 | 2 857 | 2 860 | 1 | 1 |
| 28 sept. 2026, 21:00 | 2 857 | – | 1 | 0 |
| 28 sept. 2026, 20:00 | 2 857 | 2 860 | 3 | 1 |
| 28 sept. 2026, 18:00 | 2 857 | – | 2 | 0 |
| 28 sept. 2026, 14:00 | 2 857 | – | 1 | 0 |
| 28 sept. 2026, 11:00 | 2 857 | – | 2 | 0 |
| 28 sept. 2026, 09:00 | 2 857 | – | 2 | 0 |
| 28 sept. 2026, 08:00 | 2 857 | – | 1 | 0 |
| 28 sept. 2026, 07:00 | 2 857 | – | 2 | 0 |
| 28 sept. 2026, 06:00 | 2 857 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 2 857 | 2 860 | 1 | 1 |