Chargement de l'objet…
Rune shield (h2)
A shield with a heraldic design
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
5 558 gp
17,89 % de ROI · 747 gp de taxe
a tenu 16 des 24 dernières heures
a tenu 16 des 24 dernières heures
Buy limit (4 h)
70
389 060 de profit par limite
le marché en vend autant en 27 h
le marché en vend autant en 27 h
Volume (24 h)
116
objets échangés, des deux côtés
Haute alchimie
32 640 gp
1 440 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 31 060 | 34 277 | 5 | 6 |
| 7 oct. 2026, 01:00 | 31 171 | 34 306 | 17 | 2 |
| 7 oct. 2026, 00:00 | 32 000 | – | 7 | 0 |
| 6 oct. 2026, 23:00 | 32 000 | 35 159 | 4 | 2 |
| 6 oct. 2026, 22:00 | 32 000 | 35 660 | 1 | 4 |
| 6 oct. 2026, 21:00 | 32 000 | 36 094 | 2 | 2 |
| 6 oct. 2026, 20:00 | 32 000 | 34 957 | 1 | 4 |
| 6 oct. 2026, 19:00 | 32 002 | 37 500 | 6 | 1 |
| 6 oct. 2026, 18:00 | 32 011 | 36 363 | 1 | 4 |
| 6 oct. 2026, 17:00 | 32 011 | 37 500 | 6 | 3 |
| 6 oct. 2026, 16:00 | 32 001 | 37 500 | 3 | 4 |
| 6 oct. 2026, 15:00 | 32 000 | 35 660 | 2 | 4 |
| 6 oct. 2026, 14:00 | 32 000 | 36 094 | 1 | 2 |
| 6 oct. 2026, 13:00 | 32 000 | 35 047 | 1 | 3 |
| 6 oct. 2026, 12:00 | – | 33 820 | 0 | 2 |
| 6 oct. 2026, 10:00 | – | 37 500 | 0 | 1 |
| 6 oct. 2026, 09:00 | 32 000 | 37 500 | 3 | 1 |
| 6 oct. 2026, 08:00 | – | 37 500 | 0 | 2 |
| 6 oct. 2026, 07:00 | 32 000 | 35 070 | 2 | 2 |
| 6 oct. 2026, 05:00 | 32 000 | 34 500 | 1 | 1 |
| 6 oct. 2026, 04:00 | – | 37 139 | 0 | 3 |
| 6 oct. 2026, 03:00 | 32 000 | 35 283 | 3 | 1 |
| 6 oct. 2026, 02:00 | 32 000 | 36 324 | 1 | 4 |
| 6 oct. 2026, 01:00 | 32 000 | 37 500 | 1 | 3 |
| 6 oct. 2026, 00:00 | 32 000 | 34 698 | 1 | 3 |
| 5 oct. 2026, 23:00 | 32 000 | – | 1 | 0 |
| 5 oct. 2026, 22:00 | 32 000 | 37 428 | 1 | 5 |
| 5 oct. 2026, 21:00 | 32 000 | 35 951 | 4 | 4 |
| 5 oct. 2026, 20:00 | 32 000 | 35 718 | 5 | 4 |
| 5 oct. 2026, 19:00 | 32 001 | 35 306 | 3 | 4 |
| 5 oct. 2026, 18:00 | 32 000 | 37 500 | 5 | 3 |
| 5 oct. 2026, 17:00 | 32 000 | 36 765 | 4 | 4 |
| 5 oct. 2026, 16:00 | 36 111 | 36 216 | 5 | 2 |
| 5 oct. 2026, 15:00 | 32 000 | 37 320 | 3 | 2 |
| 5 oct. 2026, 14:00 | 32 000 | 37 500 | 3 | 1 |
| 5 oct. 2026, 13:00 | – | 37 500 | 0 | 2 |
| 5 oct. 2026, 12:00 | – | 33 864 | 0 | 1 |
| 5 oct. 2026, 11:00 | – | 37 500 | 0 | 1 |
| 5 oct. 2026, 10:00 | 37 334 | 37 500 | 4 | 3 |
| 5 oct. 2026, 09:00 | 37 334 | 37 500 | 1 | 1 |
| 5 oct. 2026, 08:00 | 37 334 | 37 500 | 3 | 34 |
| 5 oct. 2026, 07:00 | 37 334 | – | 2 | 0 |
| 5 oct. 2026, 06:00 | 37 334 | 37 500 | 2 | 2 |
| 5 oct. 2026, 05:00 | 37 334 | 37 500 | 1 | 1 |
| 5 oct. 2026, 04:00 | 37 334 | – | 3 | 0 |
| 5 oct. 2026, 03:00 | 37 334 | 37 459 | 6 | 2 |
| 5 oct. 2026, 02:00 | 37 334 | 37 500 | 6 | 3 |
| 5 oct. 2026, 01:00 | 37 334 | 37 500 | 2 | 5 |
| 5 oct. 2026, 00:00 | 37 334 | 37 500 | 3 | 1 |
| 4 oct. 2026, 23:00 | 37 334 | – | 2 | 0 |
| 4 oct. 2026, 22:00 | 37 334 | 37 500 | 1 | 2 |
| 4 oct. 2026, 21:00 | 37 334 | 37 500 | 7 | 4 |
| 4 oct. 2026, 20:00 | 37 334 | 37 500 | 7 | 1 |
| 4 oct. 2026, 19:00 | 37 334 | 37 500 | 4 | 2 |
| 4 oct. 2026, 18:00 | 37 334 | 37 500 | 2 | 2 |
| 4 oct. 2026, 17:00 | 32 000 | 37 500 | 2 | 4 |
| 4 oct. 2026, 16:00 | – | 37 500 | 0 | 3 |
| 4 oct. 2026, 15:00 | 32 000 | 36 164 | 5 | 4 |
| 4 oct. 2026, 14:00 | 32 000 | 33 849 | 3 | 3 |
| 4 oct. 2026, 13:00 | 32 000 | 32 157 | 1 | 1 |
| 4 oct. 2026, 12:00 | 32 000 | 32 157 | 1 | 1 |
| 4 oct. 2026, 11:00 | 32 000 | 37 500 | 2 | 3 |
| 4 oct. 2026, 10:00 | 32 000 | 37 500 | 8 | 4 |
| 4 oct. 2026, 09:00 | – | 37 500 | 0 | 1 |
| 4 oct. 2026, 08:00 | – | 33 849 | 0 | 1 |
| 4 oct. 2026, 07:00 | 32 000 | 33 849 | 2 | 2 |
| 4 oct. 2026, 06:00 | 32 000 | 37 500 | 2 | 1 |
| 4 oct. 2026, 05:00 | – | 32 157 | 0 | 1 |
| 4 oct. 2026, 04:00 | 32 000 | 37 500 | 1 | 1 |
| 4 oct. 2026, 03:00 | 32 000 | 33 849 | 3 | 3 |
| 4 oct. 2026, 02:00 | 32 000 | 34 829 | 1 | 4 |
| 4 oct. 2026, 01:00 | 32 000 | 33 285 | 1 | 3 |
| 4 oct. 2026, 00:00 | 32 632 | 37 368 | 4 | 3 |
| 3 oct. 2026, 23:00 | 32 204 | 33 938 | 4 | 3 |
| 3 oct. 2026, 22:00 | 32 000 | 35 783 | 3 | 2 |
| 3 oct. 2026, 21:00 | 32 000 | 33 214 | 1 | 4 |
| 3 oct. 2026, 20:00 | 32 000 | 36 216 | 3 | 4 |
| 3 oct. 2026, 19:00 | 32 000 | 34 071 | 2 | 5 |
| 3 oct. 2026, 18:00 | 32 000 | 35 357 | 4 | 4 |
| 3 oct. 2026, 17:00 | 32 000 | 37 500 | 2 | 2 |
| 3 oct. 2026, 16:00 | 32 000 | 34 065 | 1 | 1 |
| 3 oct. 2026, 15:00 | 32 000 | 33 497 | 1 | 3 |
| 3 oct. 2026, 14:00 | 32 000 | 32 362 | 3 | 1 |
| 3 oct. 2026, 13:00 | 32 000 | 37 500 | 2 | 5 |
| 3 oct. 2026, 12:00 | 32 000 | 35 040 | 12 | 6 |
| 3 oct. 2026, 11:00 | 33 256 | 37 500 | 3 | 1 |
| 3 oct. 2026, 10:00 | 32 000 | 37 500 | 2 | 4 |
| 3 oct. 2026, 09:00 | 32 000 | 35 783 | 3 | 2 |
| 3 oct. 2026, 08:00 | 32 000 | 37 500 | 1 | 3 |
| 3 oct. 2026, 07:00 | 32 000 | 34 529 | 3 | 3 |
| 3 oct. 2026, 06:00 | 32 000 | 34 065 | 2 | 1 |
| 3 oct. 2026, 05:00 | 32 000 | 37 293 | 2 | 2 |
| 3 oct. 2026, 04:00 | 32 020 | 34 065 | 4 | 1 |
| 3 oct. 2026, 03:00 | 32 000 | 33 450 | 4 | 1 |
| 3 oct. 2026, 02:00 | 32 000 | 35 475 | 6 | 2 |
| 3 oct. 2026, 01:00 | 32 000 | 36 150 | 2 | 6 |
| 3 oct. 2026, 00:00 | 32 000 | 37 345 | 3 | 3 |
| 2 oct. 2026, 23:00 | 32 000 | 37 345 | 3 | 4 |
| 2 oct. 2026, 22:00 | 32 000 | 34 352 | 4 | 4 |
| 2 oct. 2026, 21:00 | 32 000 | 37 058 | 3 | 3 |
| 2 oct. 2026, 20:00 | 32 000 | 37 058 | 1 | 1 |
| 2 oct. 2026, 19:00 | 32 000 | 36 726 | 2 | 1 |
| 2 oct. 2026, 18:00 | 32 000 | 36 726 | 4 | 4 |
| 2 oct. 2026, 17:00 | 32 000 | 35 088 | 1 | 2 |
| 2 oct. 2026, 16:00 | 32 000 | 33 450 | 2 | 1 |
| 2 oct. 2026, 15:00 | 32 000 | 37 058 | 1 | 1 |
| 2 oct. 2026, 14:00 | 32 000 | – | 1 | 0 |
| 2 oct. 2026, 13:00 | – | 34 211 | 0 | 4 |
| 2 oct. 2026, 12:00 | – | 35 478 | 0 | 3 |
| 2 oct. 2026, 11:00 | 32 000 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | 32 000 | 36 657 | 4 | 2 |
| 2 oct. 2026, 09:00 | 32 000 | 33 450 | 1 | 1 |
| 2 oct. 2026, 08:00 | – | 34 916 | 0 | 2 |
| 2 oct. 2026, 07:00 | – | 36 822 | 0 | 2 |
| 2 oct. 2026, 06:00 | 31 267 | 36 059 | 3 | 5 |
| 2 oct. 2026, 05:00 | 31 400 | 33 000 | 1 | 1 |
| 2 oct. 2026, 04:00 | 31 400 | 36 822 | 2 | 3 |
| 2 oct. 2026, 03:00 | 31 501 | 34 280 | 5 | 3 |
| 2 oct. 2026, 02:00 | 31 625 | – | 2 | 0 |
| 2 oct. 2026, 01:00 | 31 625 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | 31 494 | 36 822 | 2 | 2 |
| 1 oct. 2026, 23:00 | 31 447 | 36 822 | 2 | 3 |
| 1 oct. 2026, 22:00 | 31 000 | 34 447 | 3 | 6 |
| 1 oct. 2026, 21:00 | – | 32 459 | 0 | 3 |
| 1 oct. 2026, 20:00 | 31 000 | 32 184 | 1 | 2 |
| 1 oct. 2026, 19:00 | 31 402 | 34 126 | 5 | 3 |
| 1 oct. 2026, 18:00 | 33 009 | 35 648 | 7 | 4 |
| 1 oct. 2026, 17:00 | 33 009 | 33 515 | 6 | 2 |
| 1 oct. 2026, 16:00 | 31 000 | 32 433 | 2 | 3 |
| 1 oct. 2026, 15:00 | 31 000 | 33 420 | 3 | 3 |
| 1 oct. 2026, 14:00 | 31 000 | 33 420 | 1 | 1 |
| 1 oct. 2026, 13:00 | 31 007 | 33 420 | 3 | 1 |
| 1 oct. 2026, 12:00 | 31 010 | – | 6 | 0 |
| 1 oct. 2026, 11:00 | 31 000 | 33 096 | 2 | 4 |
| 1 oct. 2026, 10:00 | 31 000 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | – | 33 515 | 0 | 1 |
| 1 oct. 2026, 08:00 | 31 000 | 33 515 | 1 | 1 |
| 1 oct. 2026, 06:00 | 32 000 | 36 822 | 1 | 2 |
| 1 oct. 2026, 05:00 | – | 34 834 | 0 | 2 |
| 1 oct. 2026, 04:00 | 32 000 | 36 822 | 2 | 1 |
| 1 oct. 2026, 03:00 | 32 000 | 33 515 | 3 | 2 |
| 1 oct. 2026, 02:00 | 32 000 | – | 13 | 0 |
| 1 oct. 2026, 01:00 | 32 000 | – | 4 | 0 |
| 1 oct. 2026, 00:00 | – | 35 287 | 0 | 2 |
| 30 sept. 2026, 23:00 | 32 000 | 37 058 | 3 | 4 |
| 30 sept. 2026, 22:00 | 32 000 | 33 515 | 2 | 1 |
| 30 sept. 2026, 21:00 | 32 000 | 35 533 | 4 | 4 |
| 30 sept. 2026, 20:00 | 32 000 | 34 696 | 4 | 3 |
| 30 sept. 2026, 19:00 | 32 000 | 33 930 | 5 | 8 |
| 30 sept. 2026, 18:00 | 32 000 | 32 452 | 1 | 1 |
| 30 sept. 2026, 17:00 | 32 000 | 32 452 | 3 | 1 |
| 30 sept. 2026, 16:00 | 32 000 | 32 737 | 2 | 6 |
| 30 sept. 2026, 15:00 | 32 363 | 34 160 | 5 | 3 |
| 30 sept. 2026, 14:00 | 32 454 | 33 306 | 1 | 2 |
| 30 sept. 2026, 13:00 | 32 000 | – | 1 | 0 |
| 30 sept. 2026, 10:00 | 32 000 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 32 720 | – | 3 | 0 |
| 30 sept. 2026, 08:00 | – | 32 452 | 0 | 1 |
| 30 sept. 2026, 06:00 | – | 37 058 | 0 | 2 |
| 30 sept. 2026, 05:00 | 32 000 | 37 058 | 1 | 1 |
| 30 sept. 2026, 04:00 | 32 000 | 36 092 | 1 | 3 |
| 30 sept. 2026, 03:00 | 32 000 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | – | 35 609 | 0 | 2 |
| 30 sept. 2026, 01:00 | – | 32 452 | 0 | 3 |
| 30 sept. 2026, 00:00 | 32 000 | 34 160 | 2 | 2 |
| 29 sept. 2026, 22:00 | – | 36 199 | 0 | 4 |
| 29 sept. 2026, 21:00 | – | 32 452 | 0 | 1 |
| 29 sept. 2026, 20:00 | 32 001 | 34 976 | 4 | 2 |