Chargement de l'objet…
Adamant shield (h3)
A shield with a heraldic design
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
85 gp
3,08 % de ROI · 57 gp de taxe
a tenu 3 des 24 dernières heures
a tenu 3 des 24 dernières heures
Buy limit (4 h)
70
5 950 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
23
objets échangés, des deux côtés
Haute alchimie
3 264 gp
370 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 00:00 | 2 756 | – | 1 | 0 |
| 7 oct. 2026, 22:00 | 2 627 | 2 686 | 2 | 2 |
| 7 oct. 2026, 21:00 | 2 500 | – | 1 | 0 |
| 7 oct. 2026, 19:00 | 2 500 | – | 1 | 0 |
| 7 oct. 2026, 18:00 | 2 500 | 2 754 | 1 | 3 |
| 7 oct. 2026, 17:00 | 2 500 | – | 1 | 0 |
| 7 oct. 2026, 15:00 | 2 500 | 2 875 | 1 | 2 |
| 7 oct. 2026, 13:00 | 2 500 | – | 1 | 0 |
| 7 oct. 2026, 10:00 | – | 2 875 | 0 | 1 |
| 7 oct. 2026, 09:00 | 2 500 | – | 2 | 0 |
| 7 oct. 2026, 08:00 | 2 500 | – | 1 | 0 |
| 7 oct. 2026, 05:00 | 2 500 | – | 1 | 0 |
| 7 oct. 2026, 04:00 | 2 500 | – | 2 | 0 |
| 7 oct. 2026, 02:00 | 2 852 | – | 3 | 0 |
| 7 oct. 2026, 00:00 | 2 852 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 2 852 | – | 4 | 0 |
| 6 oct. 2026, 21:00 | 2 852 | – | 1 | 0 |
| 6 oct. 2026, 20:00 | 2 852 | – | 5 | 0 |
| 6 oct. 2026, 19:00 | 2 852 | – | 1 | 0 |
| 6 oct. 2026, 18:00 | – | 2 875 | 0 | 1 |
| 6 oct. 2026, 16:00 | 2 852 | – | 7 | 0 |
| 6 oct. 2026, 15:00 | 2 852 | – | 7 | 0 |
| 6 oct. 2026, 14:00 | 2 852 | – | 2 | 0 |
| 6 oct. 2026, 13:00 | 2 852 | – | 3 | 0 |
| 6 oct. 2026, 11:00 | 2 852 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 2 852 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 2 880 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 2 880 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | 2 880 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 2 880 | – | 1 | 0 |
| 6 oct. 2026, 00:00 | 2 880 | – | 2 | 0 |
| 5 oct. 2026, 23:00 | 2 880 | – | 4 | 0 |
| 5 oct. 2026, 22:00 | 2 880 | – | 18 | 0 |
| 5 oct. 2026, 21:00 | 2 852 | 2 875 | 2 | 3 |
| 5 oct. 2026, 20:00 | 2 852 | – | 4 | 0 |
| 5 oct. 2026, 19:00 | 2 852 | – | 1 | 0 |
| 5 oct. 2026, 15:00 | 2 852 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | 2 852 | – | 2 | 0 |
| 5 oct. 2026, 13:00 | 2 852 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 2 852 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 2 852 | – | 2 | 0 |
| 5 oct. 2026, 03:00 | – | 2 875 | 0 | 1 |
| 5 oct. 2026, 02:00 | 2 852 | – | 1 | 0 |
| 5 oct. 2026, 01:00 | 2 852 | 2 875 | 3 | 1 |
| 5 oct. 2026, 00:00 | 2 852 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 2 852 | – | 5 | 0 |
| 4 oct. 2026, 21:00 | 2 852 | – | 1 | 0 |
| 4 oct. 2026, 20:00 | 2 852 | 2 874 | 3 | 1 |
| 4 oct. 2026, 19:00 | 2 852 | – | 2 | 0 |
| 4 oct. 2026, 17:00 | 2 979 | – | 7 | 0 |
| 4 oct. 2026, 16:00 | 3 000 | – | 3 | 0 |
| 4 oct. 2026, 15:00 | 3 000 | – | 1 | 0 |
| 4 oct. 2026, 14:00 | 3 000 | – | 2 | 0 |
| 4 oct. 2026, 13:00 | 3 000 | – | 3 | 0 |
| 4 oct. 2026, 12:00 | 3 000 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | 3 165 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | 3 000 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | 3 000 | – | 1 | 0 |
| 4 oct. 2026, 07:00 | 3 000 | – | 2 | 0 |
| 4 oct. 2026, 06:00 | 3 000 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | 3 000 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | – | 29 999 | 0 | 1 |
| 4 oct. 2026, 02:00 | 3 000 | – | 2 | 0 |
| 4 oct. 2026, 01:00 | 3 000 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 3 000 | – | 3 | 0 |
| 3 oct. 2026, 23:00 | 3 000 | – | 6 | 0 |
| 3 oct. 2026, 22:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 21:00 | 3 000 | – | 5 | 0 |
| 3 oct. 2026, 20:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 3 000 | – | 3 | 0 |
| 3 oct. 2026, 17:00 | 3 000 | 29 999 | 1 | 1 |
| 3 oct. 2026, 16:00 | 3 000 | – | 2 | 0 |
| 3 oct. 2026, 15:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 12:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 3 000 | – | 2 | 0 |
| 3 oct. 2026, 09:00 | 3 000 | – | 5 | 0 |
| 3 oct. 2026, 07:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 3 000 | – | 2 | 0 |
| 3 oct. 2026, 05:00 | 3 000 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 01:00 | 3 000 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 3 000 | – | 4 | 0 |
| 2 oct. 2026, 23:00 | 3 000 | – | 6 | 0 |
| 2 oct. 2026, 22:00 | 3 000 | – | 2 | 0 |
| 2 oct. 2026, 21:00 | 3 000 | – | 1 | 0 |
| 2 oct. 2026, 20:00 | 3 000 | – | 2 | 0 |
| 2 oct. 2026, 19:00 | 3 000 | – | 3 | 0 |
| 2 oct. 2026, 18:00 | 3 000 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 3 000 | – | 3 | 0 |
| 2 oct. 2026, 15:00 | 3 000 | – | 2 | 0 |
| 2 oct. 2026, 14:00 | 3 000 | – | 3 | 0 |
| 2 oct. 2026, 12:00 | 3 000 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 3 000 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 3 000 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 2 852 | – | 2 | 0 |
| 2 oct. 2026, 07:00 | 2 852 | – | 4 | 0 |
| 2 oct. 2026, 06:00 | 25 000 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | 2 852 | – | 2 | 0 |
| 2 oct. 2026, 02:00 | 2 852 | – | 1 | 0 |
| 2 oct. 2026, 01:00 | 2 852 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 2 852 | – | 6 | 0 |
| 1 oct. 2026, 23:00 | 2 852 | – | 2 | 0 |
| 1 oct. 2026, 21:00 | 2 852 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 2 852 | – | 4 | 0 |
| 1 oct. 2026, 19:00 | 2 852 | – | 2 | 0 |
| 1 oct. 2026, 18:00 | 2 852 | – | 2 | 0 |
| 1 oct. 2026, 15:00 | 2 853 | – | 5 | 0 |
| 1 oct. 2026, 14:00 | 2 854 | – | 2 | 0 |
| 1 oct. 2026, 12:00 | 2 852 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 2 852 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 2 852 | – | 2 | 0 |
| 1 oct. 2026, 08:00 | 2 852 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 2 852 | – | 2 | 0 |
| 1 oct. 2026, 04:00 | 2 852 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 2 852 | – | 1 | 0 |
| 1 oct. 2026, 02:00 | 2 852 | – | 6 | 0 |
| 1 oct. 2026, 01:00 | 2 852 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 2 852 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 2 852 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 2 852 | – | 2 | 0 |
| 30 sept. 2026, 20:00 | 2 852 | 2 855 | 3 | 1 |
| 30 sept. 2026, 19:00 | 2 852 | – | 3 | 0 |
| 30 sept. 2026, 18:00 | 2 852 | 2 855 | 5 | 1 |
| 30 sept. 2026, 17:00 | 2 852 | – | 9 | 0 |
| 30 sept. 2026, 16:00 | 2 852 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | 2 852 | – | 3 | 0 |
| 30 sept. 2026, 14:00 | 2 852 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 2 852 | 2 855 | 1 | 1 |
| 30 sept. 2026, 12:00 | 2 852 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | 2 852 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | – | 2 500 | 0 | 1 |
| 30 sept. 2026, 02:00 | 2 500 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 2 500 | – | 4 | 0 |
| 29 sept. 2026, 23:00 | – | 2 658 | 0 | 1 |
| 29 sept. 2026, 22:00 | 2 500 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | 2 500 | – | 2 | 0 |
| 29 sept. 2026, 19:00 | 2 500 | – | 4 | 0 |
| 29 sept. 2026, 18:00 | 2 500 | – | 1 | 0 |
| 29 sept. 2026, 17:00 | 2 500 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | 2 500 | 2 713 | 1 | 1 |
| 29 sept. 2026, 13:00 | 2 500 | 2 578 | 1 | 1 |
| 29 sept. 2026, 04:00 | 2 500 | – | 2 | 0 |
| 29 sept. 2026, 02:00 | 2 500 | – | 2 | 0 |
| 29 sept. 2026, 01:00 | 2 500 | – | 2 | 0 |
| 29 sept. 2026, 00:00 | 2 500 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 2 500 | – | 1 | 0 |
| 28 sept. 2026, 22:00 | 2 500 | – | 3 | 0 |
| 28 sept. 2026, 21:00 | 2 500 | – | 2 | 0 |
| 28 sept. 2026, 20:00 | 2 500 | 2 713 | 2 | 1 |
| 28 sept. 2026, 18:00 | 2 500 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | 2 500 | – | 1 | 0 |
| 28 sept. 2026, 14:00 | 2 500 | 2 737 | 2 | 3 |
| 28 sept. 2026, 12:00 | 2 500 | – | 3 | 0 |
| 28 sept. 2026, 11:00 | 2 500 | – | 3 | 0 |
| 28 sept. 2026, 10:00 | 2 500 | – | 2 | 0 |
| 28 sept. 2026, 08:00 | 2 500 | – | 1 | 0 |
| 28 sept. 2026, 07:00 | 2 500 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 2 500 | – | 3 | 0 |
| 28 sept. 2026, 02:00 | 2 500 | – | 1 | 0 |
| 28 sept. 2026, 01:00 | 2 676 | – | 2 | 0 |
| 28 sept. 2026, 00:00 | 2 852 | – | 3 | 0 |
| 27 sept. 2026, 22:00 | 2 852 | – | 1 | 0 |
| 27 sept. 2026, 19:00 | 2 852 | – | 1 | 0 |
| 27 sept. 2026, 18:00 | 2 852 | – | 3 | 0 |
| 27 sept. 2026, 16:00 | 2 852 | – | 4 | 0 |
| 27 sept. 2026, 15:00 | 2 852 | – | 2 | 0 |