Chargement de l'objet…
Rune shield (h3)
A shield with a heraldic design
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
5 172 gp
16,42 % de ROI · 748 gp de taxe
a tenu 12 des 24 dernières heures
a tenu 12 des 24 dernières heures
Buy limit (4 h)
70
362 040 de profit par limite
le marché en vend autant en 34 h
le marché en vend autant en 34 h
Volume (24 h)
79
objets échangés, des deux côtés
Haute alchimie
32 640 gp
1 001 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 31 500 | 37 420 | 3 | 1 |
| 6 oct. 2026, 20:00 | 31 500 | 33 285 | 3 | 2 |
| 6 oct. 2026, 19:00 | 31 500 | 31 747 | 5 | 3 |
| 6 oct. 2026, 18:00 | 31 500 | 37 420 | 1 | 2 |
| 6 oct. 2026, 17:00 | 31 500 | – | 3 | 0 |
| 6 oct. 2026, 16:00 | 31 500 | – | 1 | 0 |
| 6 oct. 2026, 15:00 | 31 500 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | 31 500 | 37 420 | 4 | 2 |
| 6 oct. 2026, 13:00 | 31 500 | 32 894 | 1 | 1 |
| 6 oct. 2026, 12:00 | 31 500 | 37 420 | 1 | 2 |
| 6 oct. 2026, 11:00 | 31 500 | – | 2 | 0 |
| 6 oct. 2026, 10:00 | – | 32 894 | 0 | 1 |
| 6 oct. 2026, 09:00 | 31 500 | – | 1 | 0 |
| 6 oct. 2026, 07:00 | – | 37 420 | 0 | 2 |
| 6 oct. 2026, 06:00 | 31 500 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 31 500 | – | 2 | 0 |
| 6 oct. 2026, 04:00 | 31 500 | 34 042 | 3 | 3 |
| 6 oct. 2026, 03:00 | 31 500 | 32 894 | 1 | 1 |
| 6 oct. 2026, 02:00 | 31 500 | 36 515 | 4 | 5 |
| 6 oct. 2026, 01:00 | 32 260 | 37 420 | 4 | 1 |
| 6 oct. 2026, 00:00 | 31 500 | 34 538 | 2 | 1 |
| 5 oct. 2026, 23:00 | 31 500 | 35 157 | 3 | 2 |
| 5 oct. 2026, 22:00 | 31 500 | – | 2 | 0 |
| 5 oct. 2026, 21:00 | 31 500 | 32 894 | 5 | 4 |
| 5 oct. 2026, 20:00 | 31 500 | 36 298 | 3 | 3 |
| 5 oct. 2026, 19:00 | 32 894 | 38 000 | 1 | 2 |
| 5 oct. 2026, 18:00 | 31 566 | 37 999 | 5 | 1 |
| 5 oct. 2026, 17:00 | 32 389 | 34 003 | 3 | 2 |
| 5 oct. 2026, 16:00 | 31 582 | 34 003 | 1 | 1 |
| 5 oct. 2026, 15:00 | 31 582 | 34 003 | 2 | 2 |
| 5 oct. 2026, 14:00 | 31 582 | 32 303 | 1 | 1 |
| 5 oct. 2026, 13:00 | 31 582 | 34 003 | 3 | 1 |
| 5 oct. 2026, 12:00 | 31 582 | 32 303 | 2 | 2 |
| 5 oct. 2026, 11:00 | 31 582 | – | 2 | 0 |
| 5 oct. 2026, 10:00 | 31 582 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | – | 38 000 | 0 | 1 |
| 5 oct. 2026, 08:00 | 34 003 | 38 000 | 2 | 2 |
| 5 oct. 2026, 07:00 | 34 003 | 35 335 | 1 | 3 |
| 5 oct. 2026, 06:00 | 31 582 | 34 003 | 2 | 1 |
| 5 oct. 2026, 05:00 | 31 582 | 33 153 | 1 | 2 |
| 5 oct. 2026, 04:00 | 31 582 | 32 303 | 1 | 2 |
| 5 oct. 2026, 03:00 | 31 582 | – | 4 | 0 |
| 5 oct. 2026, 02:00 | 31 582 | 32 303 | 5 | 1 |
| 5 oct. 2026, 01:00 | 31 582 | 32 870 | 1 | 3 |
| 5 oct. 2026, 00:00 | 31 582 | 32 742 | 1 | 2 |
| 4 oct. 2026, 23:00 | 31 582 | – | 2 | 0 |
| 4 oct. 2026, 22:00 | 31 582 | 35 031 | 1 | 3 |
| 4 oct. 2026, 21:00 | 31 582 | 36 279 | 4 | 5 |
| 4 oct. 2026, 20:00 | 31 582 | 33 393 | 5 | 1 |
| 4 oct. 2026, 19:00 | 31 655 | 36 626 | 3 | 27 |
| 4 oct. 2026, 18:00 | 31 582 | 35 542 | 1 | 4 |
| 4 oct. 2026, 17:00 | 31 582 | 32 280 | 2 | 3 |
| 4 oct. 2026, 16:00 | 31 579 | 33 128 | 1 | 4 |
| 4 oct. 2026, 15:00 | 31 579 | 33 393 | 5 | 1 |
| 4 oct. 2026, 14:00 | 31 579 | 32 392 | 1 | 2 |
| 4 oct. 2026, 13:00 | 31 579 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | – | 36 815 | 0 | 1 |
| 4 oct. 2026, 11:00 | 31 579 | 32 559 | 3 | 2 |
| 4 oct. 2026, 10:00 | – | 35 960 | 0 | 4 |
| 4 oct. 2026, 09:00 | 31 579 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | – | 38 840 | 0 | 1 |
| 4 oct. 2026, 07:00 | – | 38 748 | 0 | 2 |
| 4 oct. 2026, 06:00 | 31 579 | 32 953 | 2 | 3 |
| 4 oct. 2026, 05:00 | 31 579 | 31 724 | 1 | 1 |
| 4 oct. 2026, 04:00 | 31 652 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | – | 33 393 | 0 | 2 |
| 4 oct. 2026, 02:00 | 31 579 | – | 3 | 0 |
| 4 oct. 2026, 01:00 | 31 579 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 31 579 | 33 467 | 1 | 2 |
| 3 oct. 2026, 23:00 | 31 579 | 34 338 | 1 | 4 |
| 3 oct. 2026, 22:00 | 31 579 | 33 393 | 1 | 3 |
| 3 oct. 2026, 21:00 | 31 579 | 36 116 | 1 | 2 |
| 3 oct. 2026, 20:00 | 31 580 | 32 559 | 1 | 2 |
| 3 oct. 2026, 19:00 | 31 580 | – | 3 | 0 |
| 3 oct. 2026, 18:00 | 31 579 | – | 3 | 0 |
| 3 oct. 2026, 17:00 | – | 31 579 | 0 | 3 |
| 3 oct. 2026, 16:00 | 31 510 | 31 579 | 2 | 1 |
| 3 oct. 2026, 15:00 | 32 862 | 33 241 | 13 | 1 |
| 3 oct. 2026, 14:00 | 31 600 | 33 241 | 4 | 1 |
| 3 oct. 2026, 13:00 | 31 600 | 33 241 | 1 | 2 |
| 3 oct. 2026, 12:00 | 31 600 | 33 241 | 2 | 2 |
| 3 oct. 2026, 11:00 | 31 600 | 35 220 | 3 | 1 |
| 3 oct. 2026, 10:00 | 31 600 | 33 241 | 2 | 1 |
| 3 oct. 2026, 09:00 | 31 600 | – | 2 | 0 |
| 3 oct. 2026, 08:00 | 31 600 | 38 840 | 2 | 1 |
| 3 oct. 2026, 05:00 | 33 241 | 35 148 | 2 | 4 |
| 3 oct. 2026, 04:00 | 32 831 | 33 241 | 4 | 1 |
| 3 oct. 2026, 03:00 | – | 38 840 | 0 | 2 |
| 3 oct. 2026, 02:00 | 31 600 | 38 840 | 1 | 1 |
| 3 oct. 2026, 01:00 | 32 483 | 38 840 | 3 | 2 |
| 3 oct. 2026, 00:00 | – | 38 840 | 0 | 1 |
| 2 oct. 2026, 23:00 | 31 600 | 33 241 | 3 | 1 |
| 2 oct. 2026, 22:00 | 31 600 | 38 840 | 1 | 2 |
| 2 oct. 2026, 21:00 | 31 600 | 38 840 | 3 | 1 |
| 2 oct. 2026, 20:00 | 31 600 | 36 041 | 5 | 2 |
| 2 oct. 2026, 19:00 | 31 600 | 33 241 | 1 | 1 |
| 2 oct. 2026, 18:00 | 32 319 | 35 580 | 1 | 2 |
| 2 oct. 2026, 17:00 | 31 600 | – | 2 | 0 |
| 2 oct. 2026, 16:00 | 31 600 | – | 1 | 0 |
| 2 oct. 2026, 15:00 | 31 600 | 33 770 | 1 | 2 |
| 2 oct. 2026, 14:00 | 31 600 | 32 319 | 2 | 2 |
| 2 oct. 2026, 13:00 | 31 600 | 32 319 | 2 | 2 |
| 2 oct. 2026, 11:00 | 31 600 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 31 600 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | 31 600 | 32 319 | 1 | 1 |
| 2 oct. 2026, 08:00 | 31 600 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 31 960 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 31 600 | 38 841 | 1 | 1 |
| 2 oct. 2026, 05:00 | 31 600 | 32 000 | 2 | 1 |
| 2 oct. 2026, 04:00 | 31 570 | 35 419 | 3 | 2 |
| 2 oct. 2026, 03:00 | 31 510 | 38 841 | 2 | 1 |
| 2 oct. 2026, 02:00 | 31 510 | 36 106 | 1 | 3 |
| 2 oct. 2026, 01:00 | 31 510 | 34 213 | 2 | 3 |
| 2 oct. 2026, 00:00 | 31 508 | 38 000 | 5 | 1 |
| 1 oct. 2026, 23:00 | 31 500 | 34 723 | 3 | 3 |
| 1 oct. 2026, 22:00 | 32 319 | – | 2 | 0 |
| 1 oct. 2026, 21:00 | – | 38 000 | 0 | 4 |
| 1 oct. 2026, 20:00 | 31 905 | 38 000 | 4 | 1 |
| 1 oct. 2026, 19:00 | 31 782 | 38 000 | 4 | 2 |
| 1 oct. 2026, 18:00 | 31 500 | 38 000 | 1 | 1 |
| 1 oct. 2026, 17:00 | 31 500 | 38 000 | 1 | 1 |
| 1 oct. 2026, 16:00 | 31 500 | 38 000 | 2 | 1 |
| 1 oct. 2026, 15:00 | 31 500 | 38 000 | 4 | 1 |
| 1 oct. 2026, 14:00 | 32 073 | 37 143 | 1 | 2 |
| 1 oct. 2026, 13:00 | 31 500 | 32 073 | 2 | 2 |
| 1 oct. 2026, 12:00 | 31 490 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 32 073 | – | 1 | 0 |
| 1 oct. 2026, 08:00 | 31 490 | 38 000 | 1 | 2 |
| 1 oct. 2026, 07:00 | – | 36 755 | 0 | 1 |
| 1 oct. 2026, 06:00 | 31 490 | 36 755 | 3 | 1 |
| 1 oct. 2026, 05:00 | 31 490 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | – | 36 755 | 0 | 1 |
| 1 oct. 2026, 03:00 | 31 490 | 35 000 | 3 | 1 |
| 1 oct. 2026, 02:00 | – | 32 073 | 0 | 1 |
| 1 oct. 2026, 01:00 | 30 947 | 32 073 | 2 | 1 |
| 1 oct. 2026, 00:00 | 30 893 | 34 268 | 3 | 4 |
| 30 sept. 2026, 23:00 | 30 893 | 35 000 | 2 | 1 |
| 30 sept. 2026, 22:00 | – | 32 221 | 0 | 3 |
| 30 sept. 2026, 21:00 | 31 286 | – | 3 | 0 |
| 30 sept. 2026, 20:00 | 30 893 | – | 5 | 0 |
| 30 sept. 2026, 19:00 | – | 32 518 | 0 | 2 |
| 30 sept. 2026, 18:00 | – | 32 518 | 0 | 1 |
| 30 sept. 2026, 17:00 | 30 893 | 32 518 | 2 | 1 |
| 30 sept. 2026, 16:00 | 29 516 | 36 755 | 1 | 2 |
| 30 sept. 2026, 15:00 | – | 31 462 | 0 | 3 |
| 30 sept. 2026, 14:00 | 27 933 | 36 755 | 5 | 3 |
| 30 sept. 2026, 13:00 | – | 27 882 | 0 | 1 |
| 30 sept. 2026, 09:00 | 28 641 | 32 518 | 4 | 1 |
| 30 sept. 2026, 07:00 | – | 31 706 | 0 | 2 |
| 30 sept. 2026, 06:00 | – | 29 388 | 0 | 2 |
| 30 sept. 2026, 05:00 | 20 111 | 30 893 | 2 | 1 |
| 30 sept. 2026, 04:00 | – | 31 622 | 0 | 2 |
| 30 sept. 2026, 02:00 | 32 518 | 36 755 | 1 | 1 |
| 30 sept. 2026, 01:00 | – | 31 976 | 0 | 3 |
| 30 sept. 2026, 00:00 | 31 637 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | 31 637 | 37 000 | 1 | 1 |
| 29 sept. 2026, 21:00 | 32 518 | 32 518 | 1 | 1 |
| 29 sept. 2026, 20:00 | 31 637 | 37 000 | 1 | 1 |
| 29 sept. 2026, 19:00 | 31 637 | 33 594 | 1 | 4 |
| 29 sept. 2026, 18:00 | 31 637 | 32 340 | 3 | 1 |
| 29 sept. 2026, 17:00 | – | 32 340 | 0 | 1 |
| 29 sept. 2026, 16:00 | – | 36 250 | 0 | 2 |
| 29 sept. 2026, 15:00 | 32 340 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 31 637 | 36 113 | 2 | 3 |
| 29 sept. 2026, 13:00 | 31 637 | 32 340 | 1 | 1 |
| 29 sept. 2026, 12:00 | 31 637 | – | 1 | 0 |
| 29 sept. 2026, 11:00 | 31 847 | – | 3 | 0 |
| 29 sept. 2026, 10:00 | 31 601 | – | 2 | 0 |