Chargement de l'objet…
Adamant shield (h4)
A shield with a heraldic design
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
4 gp
0,14 % de ROI · 58 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
70
280 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
38
objets échangés, des deux côtés
Haute alchimie
3 264 gp
258 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 05:00 | – | 2 615 | 0 | 9 |
| 7 oct. 2026, 03:00 | 2 867 | – | 1 | 0 |
| 7 oct. 2026, 02:00 | 2 867 | – | 6 | 0 |
| 7 oct. 2026, 00:00 | 2 867 | – | 2 | 0 |
| 6 oct. 2026, 23:00 | 2 867 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 2 867 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 2 867 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 2 867 | – | 2 | 0 |
| 6 oct. 2026, 19:00 | 2 867 | – | 4 | 0 |
| 6 oct. 2026, 17:00 | 2 867 | – | 1 | 0 |
| 6 oct. 2026, 16:00 | 2 867 | – | 7 | 0 |
| 6 oct. 2026, 15:00 | 2 867 | – | 2 | 0 |
| 6 oct. 2026, 13:00 | 2 867 | – | 1 | 0 |
| 6 oct. 2026, 12:00 | 2 867 | – | 2 | 0 |
| 6 oct. 2026, 11:00 | 2 867 | – | 2 | 0 |
| 6 oct. 2026, 10:00 | 2 867 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 2 867 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 2 867 | – | 1 | 0 |
| 6 oct. 2026, 02:00 | 2 867 | – | 2 | 0 |
| 6 oct. 2026, 01:00 | 2 867 | 2 929 | 4 | 1 |
| 6 oct. 2026, 00:00 | 2 867 | – | 6 | 0 |
| 5 oct. 2026, 23:00 | 2 867 | – | 1 | 0 |
| 5 oct. 2026, 22:00 | 2 867 | – | 3 | 0 |
| 5 oct. 2026, 21:00 | 2 867 | – | 3 | 0 |
| 5 oct. 2026, 20:00 | 2 867 | – | 9 | 0 |
| 5 oct. 2026, 18:00 | 2 867 | – | 4 | 0 |
| 5 oct. 2026, 17:00 | 2 867 | – | 31 | 0 |
| 5 oct. 2026, 15:00 | 2 867 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | 2 867 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 2 867 | – | 1 | 0 |
| 5 oct. 2026, 10:00 | 2 867 | – | 2 | 0 |
| 5 oct. 2026, 09:00 | 2 867 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 2 867 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 2 867 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | – | 2 929 | 0 | 1 |
| 5 oct. 2026, 03:00 | 2 867 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 2 867 | – | 10 | 0 |
| 5 oct. 2026, 01:00 | 2 867 | – | 1 | 0 |
| 5 oct. 2026, 00:00 | 2 867 | – | 18 | 0 |
| 4 oct. 2026, 23:00 | 2 867 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 2 867 | – | 4 | 0 |
| 4 oct. 2026, 21:00 | 2 867 | – | 1 | 0 |
| 4 oct. 2026, 20:00 | 2 867 | – | 5 | 0 |
| 4 oct. 2026, 19:00 | – | 2 886 | 0 | 1 |
| 4 oct. 2026, 18:00 | 2 867 | – | 1 | 0 |
| 4 oct. 2026, 16:00 | 2 867 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | 2 867 | – | 1 | 0 |
| 4 oct. 2026, 09:00 | 2 867 | – | 2 | 0 |
| 4 oct. 2026, 08:00 | 2 867 | – | 17 | 0 |
| 4 oct. 2026, 05:00 | 2 867 | – | 2 | 0 |
| 4 oct. 2026, 04:00 | 2 867 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 2 867 | 2 880 | 1 | 1 |
| 4 oct. 2026, 02:00 | 2 867 | – | 4 | 0 |
| 4 oct. 2026, 01:00 | 2 867 | – | 3 | 0 |
| 4 oct. 2026, 00:00 | 2 867 | – | 1 | 0 |
| 3 oct. 2026, 23:00 | 2 867 | – | 2 | 0 |
| 3 oct. 2026, 22:00 | – | 2 880 | 0 | 1 |
| 3 oct. 2026, 21:00 | 2 867 | – | 2 | 0 |
| 3 oct. 2026, 20:00 | 2 867 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | 2 867 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | – | 4 586 | 0 | 3 |
| 3 oct. 2026, 16:00 | 2 867 | – | 2 | 0 |
| 3 oct. 2026, 15:00 | 2 867 | – | 1 | 0 |
| 3 oct. 2026, 13:00 | 2 867 | – | 4 | 0 |
| 3 oct. 2026, 12:00 | 2 867 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | 2 867 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 2 867 | – | 4 | 0 |
| 3 oct. 2026, 08:00 | 2 867 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | – | 2 880 | 0 | 1 |
| 3 oct. 2026, 05:00 | 2 867 | – | 2 | 0 |
| 3 oct. 2026, 04:00 | 2 867 | – | 1 | 0 |
| 3 oct. 2026, 01:00 | 2 867 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 4 357 | – | 4 | 0 |
| 2 oct. 2026, 23:00 | 8 826 | – | 3 | 0 |
| 2 oct. 2026, 22:00 | 8 826 | – | 3 | 0 |
| 2 oct. 2026, 21:00 | 8 826 | – | 1 | 0 |
| 2 oct. 2026, 20:00 | 2 867 | 5 122 | 2 | 4 |
| 2 oct. 2026, 19:00 | 2 867 | – | 1 | 0 |
| 2 oct. 2026, 18:00 | 2 867 | 2 880 | 3 | 1 |
| 2 oct. 2026, 17:00 | 2 867 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 2 867 | – | 1 | 0 |
| 2 oct. 2026, 15:00 | 2 867 | – | 4 | 0 |
| 2 oct. 2026, 12:00 | 2 867 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 2 867 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | 2 867 | 2 880 | 2 | 1 |
| 2 oct. 2026, 08:00 | 2 867 | – | 3 | 0 |
| 2 oct. 2026, 07:00 | 2 867 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 2 867 | – | 2 | 0 |
| 2 oct. 2026, 03:00 | 2 867 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | 2 867 | – | 3 | 0 |
| 2 oct. 2026, 01:00 | 2 867 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 2 867 | – | 6 | 0 |
| 1 oct. 2026, 22:00 | 2 867 | 2 880 | 4 | 1 |
| 1 oct. 2026, 20:00 | 2 867 | – | 4 | 0 |
| 1 oct. 2026, 19:00 | 2 867 | 2 880 | 1 | 1 |
| 1 oct. 2026, 18:00 | 2 867 | – | 2 | 0 |
| 1 oct. 2026, 17:00 | 2 867 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 2 867 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | 2 867 | 6 229 | 1 | 1 |
| 1 oct. 2026, 14:00 | 2 867 | – | 1 | 0 |
| 1 oct. 2026, 13:00 | 2 867 | 3 638 | 3 | 1 |
| 1 oct. 2026, 12:00 | 2 867 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 2 867 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 2 867 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 2 867 | – | 1 | 0 |
| 1 oct. 2026, 08:00 | 2 867 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 2 867 | – | 2 | 0 |
| 1 oct. 2026, 04:00 | 2 867 | – | 2 | 0 |
| 1 oct. 2026, 02:00 | 2 867 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 2 867 | – | 3 | 0 |
| 30 sept. 2026, 23:00 | 2 867 | – | 2 | 0 |
| 30 sept. 2026, 22:00 | 2 867 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 2 867 | – | 3 | 0 |
| 30 sept. 2026, 20:00 | 2 867 | 9 200 | 4 | 1 |
| 30 sept. 2026, 19:00 | 2 867 | – | 3 | 0 |
| 30 sept. 2026, 18:00 | 2 867 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | 2 867 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 2 867 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | 2 867 | – | 3 | 0 |
| 30 sept. 2026, 14:00 | 2 867 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 2 867 | – | 2 | 0 |
| 30 sept. 2026, 07:00 | 2 867 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 2 867 | 2 717 | 1 | 1 |
| 30 sept. 2026, 05:00 | 2 867 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 2 593 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | – | 2 859 | 0 | 1 |
| 30 sept. 2026, 01:00 | 2 859 | 2 859 | 2 | 2 |
| 29 sept. 2026, 22:00 | 2 859 | – | 3 | 0 |
| 29 sept. 2026, 21:00 | 2 859 | 2 859 | 2 | 1 |
| 29 sept. 2026, 19:00 | 2 859 | 2 859 | 1 | 1 |
| 29 sept. 2026, 14:00 | 2 859 | – | 2 | 0 |
| 29 sept. 2026, 13:00 | 2 859 | – | 1 | 0 |
| 29 sept. 2026, 11:00 | 2 859 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | 2 859 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | 4 440 | – | 3 | 0 |
| 28 sept. 2026, 23:00 | 2 859 | – | 2 | 0 |
| 28 sept. 2026, 21:00 | 5 431 | – | 2 | 0 |
| 28 sept. 2026, 20:00 | – | 2 859 | 0 | 1 |
| 28 sept. 2026, 19:00 | 2 859 | 2 859 | 1 | 3 |
| 28 sept. 2026, 18:00 | 2 859 | 2 859 | 1 | 2 |
| 28 sept. 2026, 15:00 | 2 859 | 2 859 | 1 | 4 |
| 28 sept. 2026, 14:00 | 2 859 | – | 1 | 0 |
| 28 sept. 2026, 13:00 | 2 859 | 2 859 | 1 | 1 |
| 28 sept. 2026, 12:00 | – | 2 838 | 0 | 14 |
| 28 sept. 2026, 11:00 | 2 650 | – | 2 | 0 |
| 28 sept. 2026, 10:00 | 2 650 | – | 1 | 0 |
| 28 sept. 2026, 03:00 | – | 2 461 | 0 | 1 |
| 27 sept. 2026, 23:00 | 2 867 | – | 3 | 0 |
| 27 sept. 2026, 20:00 | 2 867 | – | 2 | 0 |
| 27 sept. 2026, 19:00 | 2 867 | 2 869 | 1 | 1 |
| 27 sept. 2026, 18:00 | 2 867 | – | 2 | 0 |
| 27 sept. 2026, 17:00 | 2 867 | – | 2 | 0 |
| 27 sept. 2026, 16:00 | 2 867 | – | 2 | 0 |
| 27 sept. 2026, 15:00 | 2 867 | – | 2 | 0 |
| 27 sept. 2026, 14:00 | 2 867 | 2 869 | 6 | 1 |
| 27 sept. 2026, 11:00 | 2 867 | – | 3 | 0 |
| 27 sept. 2026, 10:00 | 2 867 | – | 1 | 0 |
| 27 sept. 2026, 09:00 | 2 867 | – | 1 | 0 |
| 27 sept. 2026, 08:00 | 2 867 | – | 8 | 0 |
| 27 sept. 2026, 07:00 | 2 867 | – | 2 | 0 |
| 27 sept. 2026, 06:00 | 2 867 | – | 2 | 0 |
| 27 sept. 2026, 04:00 | 2 867 | – | 2 | 0 |
| 27 sept. 2026, 03:00 | 2 867 | – | 1 | 0 |
| 27 sept. 2026, 02:00 | 2 867 | – | 1 | 0 |
| 27 sept. 2026, 01:00 | 2 867 | – | 3 | 0 |
| 27 sept. 2026, 00:00 | 2 867 | – | 3 | 0 |
| 26 sept. 2026, 23:00 | 2 867 | – | 3 | 0 |
| 26 sept. 2026, 22:00 | 2 867 | – | 2 | 0 |