Chargement de l'objet…
Rune shield (h4)
A shield with a heraldic design
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
6 044 gp
19,1 % de ROI · 769 gp de taxe
a tenu 6 des 24 dernières heures
a tenu 6 des 24 dernières heures
Buy limit (4 h)
70
423 080 de profit par limite
le marché en vend autant en 27 h
le marché en vend autant en 27 h
Volume (24 h)
87
objets échangés, des deux côtés
Haute alchimie
32 640 gp
862 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 31 640 | 35 935 | 3 | 2 |
| 6 oct. 2026, 21:00 | 31 640 | 31 746 | 21 | 1 |
| 6 oct. 2026, 20:00 | 31 640 | – | 2 | 0 |
| 6 oct. 2026, 19:00 | 32 454 | – | 6 | 0 |
| 6 oct. 2026, 18:00 | 35 086 | – | 2 | 0 |
| 6 oct. 2026, 17:00 | 35 086 | 38 999 | 5 | 1 |
| 6 oct. 2026, 16:00 | 35 086 | 38 999 | 3 | 1 |
| 6 oct. 2026, 15:00 | 35 086 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | – | 33 416 | 0 | 2 |
| 6 oct. 2026, 13:00 | – | 35 373 | 0 | 2 |
| 6 oct. 2026, 12:00 | 33 416 | – | 3 | 0 |
| 6 oct. 2026, 11:00 | 33 416 | – | 2 | 0 |
| 6 oct. 2026, 10:00 | 33 416 | 34 199 | 1 | 5 |
| 6 oct. 2026, 09:00 | 31 640 | 31 746 | 2 | 1 |
| 6 oct. 2026, 08:00 | 31 500 | 31 746 | 1 | 1 |
| 6 oct. 2026, 07:00 | 31 500 | 33 416 | 1 | 1 |
| 6 oct. 2026, 06:00 | 31 500 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | 31 500 | 33 416 | 4 | 1 |
| 6 oct. 2026, 04:00 | 31 500 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | 31 500 | – | 1 | 0 |
| 6 oct. 2026, 02:00 | 31 500 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | – | 36 889 | 0 | 3 |
| 6 oct. 2026, 00:00 | 31 500 | 33 002 | 2 | 5 |
| 5 oct. 2026, 23:00 | 31 500 | 31 873 | 1 | 2 |
| 5 oct. 2026, 22:00 | 31 500 | 33 035 | 1 | 1 |
| 5 oct. 2026, 21:00 | 31 500 | 33 035 | 2 | 1 |
| 5 oct. 2026, 20:00 | 31 500 | 33 035 | 1 | 1 |
| 5 oct. 2026, 19:00 | 31 500 | – | 3 | 0 |
| 5 oct. 2026, 18:00 | – | 38 999 | 0 | 1 |
| 5 oct. 2026, 17:00 | 31 500 | 37 066 | 3 | 5 |
| 5 oct. 2026, 16:00 | 31 600 | 33 035 | 3 | 2 |
| 5 oct. 2026, 15:00 | 31 600 | 32 999 | 2 | 1 |
| 5 oct. 2026, 13:00 | 31 600 | 38 999 | 2 | 1 |
| 5 oct. 2026, 10:00 | 31 600 | 35 642 | 3 | 3 |
| 5 oct. 2026, 09:00 | 31 600 | – | 2 | 0 |
| 5 oct. 2026, 08:00 | – | 33 035 | 0 | 1 |
| 5 oct. 2026, 06:00 | 31 500 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | – | 38 999 | 0 | 1 |
| 5 oct. 2026, 04:00 | 31 500 | 38 999 | 5 | 1 |
| 5 oct. 2026, 03:00 | 31 500 | 38 197 | 5 | 2 |
| 5 oct. 2026, 02:00 | 31 500 | – | 2 | 0 |
| 5 oct. 2026, 01:00 | 31 500 | 33 035 | 2 | 1 |
| 5 oct. 2026, 00:00 | 31 500 | 32 375 | 3 | 1 |
| 4 oct. 2026, 23:00 | 31 500 | 35 687 | 2 | 2 |
| 4 oct. 2026, 22:00 | 33 140 | 38 999 | 3 | 1 |
| 4 oct. 2026, 21:00 | 31 500 | 33 035 | 3 | 1 |
| 4 oct. 2026, 20:00 | 31 500 | 37 011 | 2 | 3 |
| 4 oct. 2026, 19:00 | 31 500 | 32 483 | 5 | 2 |
| 4 oct. 2026, 18:00 | 31 500 | 34 655 | 2 | 3 |
| 4 oct. 2026, 17:00 | 31 500 | 38 152 | 1 | 1 |
| 4 oct. 2026, 16:00 | 31 500 | 33 315 | 1 | 1 |
| 4 oct. 2026, 15:00 | 31 508 | 32 899 | 2 | 4 |
| 4 oct. 2026, 14:00 | 31 500 | 38 999 | 3 | 1 |
| 4 oct. 2026, 13:00 | 31 500 | 33 315 | 6 | 3 |
| 4 oct. 2026, 12:00 | 31 500 | 32 150 | 2 | 3 |
| 4 oct. 2026, 11:00 | 31 500 | – | 3 | 0 |
| 4 oct. 2026, 10:00 | 31 500 | – | 3 | 0 |
| 4 oct. 2026, 09:00 | 31 500 | 31 650 | 3 | 2 |
| 4 oct. 2026, 07:00 | 32 660 | 38 999 | 3 | 1 |
| 4 oct. 2026, 06:00 | 31 500 | 34 736 | 2 | 4 |
| 4 oct. 2026, 04:00 | 31 500 | – | 2 | 0 |
| 4 oct. 2026, 03:00 | – | 36 157 | 0 | 2 |
| 4 oct. 2026, 02:00 | 33 317 | – | 2 | 0 |
| 4 oct. 2026, 01:00 | 31 653 | 37 578 | 1 | 4 |
| 4 oct. 2026, 00:00 | – | 38 999 | 0 | 1 |
| 3 oct. 2026, 23:00 | 31 500 | 31 646 | 2 | 2 |
| 3 oct. 2026, 22:00 | 31 500 | 37 215 | 2 | 4 |
| 3 oct. 2026, 21:00 | – | 33 311 | 0 | 2 |
| 3 oct. 2026, 20:00 | 31 500 | 33 311 | 5 | 1 |
| 3 oct. 2026, 19:00 | 31 500 | 32 756 | 3 | 3 |
| 3 oct. 2026, 18:00 | 31 500 | 33 311 | 4 | 1 |
| 3 oct. 2026, 17:00 | 31 500 | 33 311 | 1 | 1 |
| 3 oct. 2026, 16:00 | 31 826 | 38 999 | 2 | 1 |
| 3 oct. 2026, 15:00 | 31 500 | 32 479 | 4 | 2 |
| 3 oct. 2026, 14:00 | 31 500 | 38 999 | 1 | 2 |
| 3 oct. 2026, 13:00 | – | 35 323 | 0 | 2 |
| 3 oct. 2026, 12:00 | – | 32 478 | 0 | 2 |
| 3 oct. 2026, 11:00 | 31 500 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 31 500 | 31 646 | 1 | 1 |
| 3 oct. 2026, 09:00 | 31 500 | 33 311 | 2 | 1 |
| 3 oct. 2026, 08:00 | 31 500 | – | 3 | 0 |
| 3 oct. 2026, 07:00 | – | 33 311 | 0 | 1 |
| 3 oct. 2026, 06:00 | 31 500 | 31 646 | 1 | 2 |
| 3 oct. 2026, 05:00 | 31 500 | 37 296 | 9 | 11 |
| 3 oct. 2026, 04:00 | 31 500 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | 31 500 | 31 646 | 3 | 1 |
| 3 oct. 2026, 02:00 | 31 500 | 36 548 | 1 | 3 |
| 3 oct. 2026, 01:00 | 31 500 | 37 389 | 1 | 4 |
| 3 oct. 2026, 00:00 | 32 559 | 35 779 | 1 | 2 |
| 2 oct. 2026, 23:00 | 31 500 | 32 559 | 2 | 1 |
| 2 oct. 2026, 22:00 | 31 500 | – | 3 | 0 |
| 2 oct. 2026, 21:00 | 31 500 | 37 666 | 6 | 3 |
| 2 oct. 2026, 20:00 | 32 599 | 38 999 | 4 | 1 |
| 2 oct. 2026, 18:00 | – | 38 996 | 0 | 3 |
| 2 oct. 2026, 17:00 | 31 553 | 32 559 | 1 | 1 |
| 2 oct. 2026, 16:00 | 31 553 | 32 559 | 1 | 1 |
| 2 oct. 2026, 15:00 | 31 500 | – | 2 | 0 |
| 2 oct. 2026, 14:00 | 31 500 | – | 1 | 0 |
| 2 oct. 2026, 13:00 | 31 500 | 32 559 | 1 | 2 |
| 2 oct. 2026, 12:00 | – | 32 559 | 0 | 1 |
| 2 oct. 2026, 11:00 | 31 500 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | 31 500 | – | 2 | 0 |
| 2 oct. 2026, 08:00 | 31 500 | 32 559 | 3 | 2 |
| 2 oct. 2026, 07:00 | 31 500 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 31 500 | – | 4 | 0 |
| 2 oct. 2026, 05:00 | 31 500 | 38 748 | 1 | 5 |
| 2 oct. 2026, 04:00 | 31 500 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | 31 500 | 32 559 | 1 | 1 |
| 2 oct. 2026, 01:00 | – | 32 559 | 0 | 1 |
| 2 oct. 2026, 00:00 | 31 716 | 38 769 | 5 | 1 |
| 1 oct. 2026, 23:00 | 32 578 | 38 990 | 1 | 1 |
| 1 oct. 2026, 22:00 | 32 578 | 32 559 | 1 | 1 |
| 1 oct. 2026, 21:00 | 31 500 | – | 3 | 0 |
| 1 oct. 2026, 20:00 | 32 372 | 32 559 | 3 | 1 |
| 1 oct. 2026, 19:00 | 31 500 | 35 739 | 5 | 2 |
| 1 oct. 2026, 18:00 | 31 500 | 32 488 | 5 | 1 |
| 1 oct. 2026, 17:00 | 31 500 | 35 739 | 1 | 2 |
| 1 oct. 2026, 16:00 | 31 500 | – | 5 | 0 |
| 1 oct. 2026, 15:00 | 31 500 | 36 326 | 2 | 3 |
| 1 oct. 2026, 14:00 | 31 500 | 32 488 | 5 | 1 |
| 1 oct. 2026, 13:00 | 31 500 | 32 000 | 4 | 1 |
| 1 oct. 2026, 12:00 | 31 500 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 31 631 | – | 2 | 0 |
| 1 oct. 2026, 08:00 | 31 500 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | 31 500 | 38 999 | 1 | 2 |
| 1 oct. 2026, 05:00 | 31 500 | 35 166 | 2 | 1 |
| 1 oct. 2026, 04:00 | 31 500 | 32 488 | 2 | 2 |
| 1 oct. 2026, 03:00 | 31 500 | 35 166 | 1 | 1 |
| 1 oct. 2026, 02:00 | 31 500 | 34 273 | 1 | 3 |
| 1 oct. 2026, 01:00 | 31 500 | 35 166 | 2 | 1 |
| 1 oct. 2026, 00:00 | 31 500 | 32 488 | 3 | 1 |
| 30 sept. 2026, 23:00 | 31 500 | – | 4 | 0 |
| 30 sept. 2026, 22:00 | 31 500 | – | 5 | 0 |
| 30 sept. 2026, 21:00 | 31 500 | 32 488 | 4 | 1 |
| 30 sept. 2026, 20:00 | 31 500 | 32 488 | 4 | 1 |
| 30 sept. 2026, 19:00 | 31 500 | 32 400 | 1 | 2 |
| 30 sept. 2026, 18:00 | 31 500 | 34 244 | 3 | 3 |
| 30 sept. 2026, 17:00 | 31 400 | 33 783 | 3 | 2 |
| 30 sept. 2026, 16:00 | 31 400 | 33 783 | 1 | 2 |
| 30 sept. 2026, 14:00 | 31 400 | – | 3 | 0 |
| 30 sept. 2026, 13:00 | 31 400 | 35 166 | 7 | 3 |
| 30 sept. 2026, 12:00 | – | 35 166 | 0 | 1 |
| 30 sept. 2026, 09:00 | – | 35 166 | 0 | 1 |
| 30 sept. 2026, 08:00 | – | 33 783 | 0 | 2 |
| 30 sept. 2026, 07:00 | – | 32 400 | 0 | 1 |
| 30 sept. 2026, 06:00 | 31 400 | 35 166 | 1 | 2 |
| 30 sept. 2026, 05:00 | 32 400 | 35 166 | 1 | 1 |
| 30 sept. 2026, 04:00 | 31 400 | 33 322 | 2 | 3 |
| 30 sept. 2026, 03:00 | 31 400 | – | 3 | 0 |
| 30 sept. 2026, 02:00 | 31 400 | 34 274 | 2 | 4 |
| 30 sept. 2026, 01:00 | 31 400 | 33 334 | 2 | 2 |
| 30 sept. 2026, 00:00 | – | 34 765 | 0 | 1 |
| 29 sept. 2026, 23:00 | 31 655 | 32 400 | 4 | 1 |
| 29 sept. 2026, 22:00 | 31 406 | 32 622 | 1 | 4 |
| 29 sept. 2026, 21:00 | 31 406 | 32 400 | 2 | 1 |
| 29 sept. 2026, 20:00 | 31 406 | 35 166 | 2 | 1 |
| 29 sept. 2026, 19:00 | 31 406 | 32 399 | 2 | 1 |
| 29 sept. 2026, 18:00 | 31 406 | 34 244 | 3 | 3 |
| 29 sept. 2026, 17:00 | 31 406 | 32 183 | 1 | 1 |
| 29 sept. 2026, 16:00 | – | 34 370 | 0 | 3 |
| 29 sept. 2026, 15:00 | 32 183 | – | 2 | 0 |
| 29 sept. 2026, 14:00 | – | 33 653 | 0 | 2 |
| 29 sept. 2026, 13:00 | – | 34 652 | 0 | 4 |
| 29 sept. 2026, 12:00 | – | 32 183 | 0 | 1 |
| 29 sept. 2026, 11:00 | – | 31 540 | 0 | 1 |
| 29 sept. 2026, 10:00 | 31 406 | 35 123 | 1 | 1 |
| 29 sept. 2026, 09:00 | 31 406 | – | 1 | 0 |
| 29 sept. 2026, 07:00 | 31 406 | 35 166 | 1 | 1 |