Chargement de l'objet…
Rune shield (h5)
A shield with a heraldic design
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
3 025 gp
9,67 % de ROI · 699 gp de taxe
a tenu 14 des 24 dernières heures
a tenu 14 des 24 dernières heures
Buy limit (4 h)
70
211 750 de profit par limite
le marché en vend autant en 23 h
le marché en vend autant en 23 h
Volume (24 h)
113
objets échangés, des deux côtés
Haute alchimie
32 640 gp
1 226 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 31 275 | – | 2 | 0 |
| 6 oct. 2026, 22:00 | 31 275 | 34 999 | 4 | 4 |
| 6 oct. 2026, 21:00 | 31 275 | 34 999 | 19 | 2 |
| 6 oct. 2026, 20:00 | 31 275 | 34 451 | 3 | 4 |
| 6 oct. 2026, 19:00 | 31 275 | 32 537 | 9 | 3 |
| 6 oct. 2026, 18:00 | 31 276 | 34 999 | 3 | 2 |
| 6 oct. 2026, 17:00 | 31 616 | 34 577 | 7 | 3 |
| 6 oct. 2026, 16:00 | 32 469 | 34 999 | 5 | 1 |
| 6 oct. 2026, 15:00 | 32 469 | 34 999 | 5 | 1 |
| 6 oct. 2026, 13:00 | 32 469 | 34 697 | 3 | 3 |
| 6 oct. 2026, 12:00 | 32 469 | 34 999 | 1 | 2 |
| 6 oct. 2026, 11:00 | 32 469 | 34 999 | 2 | 2 |
| 6 oct. 2026, 10:00 | 32 469 | 34 493 | 1 | 5 |
| 6 oct. 2026, 09:00 | 31 300 | – | 1 | 0 |
| 6 oct. 2026, 08:00 | 31 300 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | 31 300 | 34 999 | 1 | 1 |
| 6 oct. 2026, 05:00 | 31 300 | – | 3 | 0 |
| 6 oct. 2026, 04:00 | – | 34 999 | 0 | 2 |
| 6 oct. 2026, 03:00 | 31 300 | 32 469 | 2 | 2 |
| 6 oct. 2026, 02:00 | – | 33 734 | 0 | 2 |
| 6 oct. 2026, 01:00 | – | 34 999 | 0 | 1 |
| 6 oct. 2026, 00:00 | 31 275 | 34 999 | 2 | 1 |
| 5 oct. 2026, 23:00 | 31 275 | 34 999 | 4 | 1 |
| 5 oct. 2026, 22:00 | 31 275 | 33 915 | 3 | 7 |
| 5 oct. 2026, 21:00 | 31 275 | 33 901 | 6 | 4 |
| 5 oct. 2026, 19:00 | 31 275 | 34 999 | 2 | 4 |
| 5 oct. 2026, 18:00 | 31 275 | 33 893 | 4 | 5 |
| 5 oct. 2026, 17:00 | 31 275 | 32 624 | 2 | 4 |
| 5 oct. 2026, 15:00 | 31 275 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | 31 275 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 31 275 | 34 999 | 3 | 4 |
| 5 oct. 2026, 12:00 | – | 33 572 | 0 | 1 |
| 5 oct. 2026, 10:00 | 31 275 | 34 999 | 3 | 1 |
| 5 oct. 2026, 09:00 | – | 34 286 | 0 | 2 |
| 5 oct. 2026, 08:00 | 31 275 | 31 894 | 1 | 3 |
| 5 oct. 2026, 07:00 | – | 31 894 | 0 | 1 |
| 5 oct. 2026, 06:00 | 31 275 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | – | 34 999 | 0 | 1 |
| 5 oct. 2026, 04:00 | 31 270 | 33 447 | 4 | 2 |
| 5 oct. 2026, 02:00 | 31 270 | 33 572 | 2 | 1 |
| 5 oct. 2026, 01:00 | 31 270 | 33 447 | 3 | 4 |
| 5 oct. 2026, 00:00 | 31 262 | 34 999 | 1 | 2 |
| 4 oct. 2026, 23:00 | 31 262 | 34 286 | 1 | 2 |
| 4 oct. 2026, 22:00 | 31 262 | 31 894 | 3 | 3 |
| 4 oct. 2026, 21:00 | 31 262 | 33 704 | 1 | 7 |
| 4 oct. 2026, 20:00 | 31 381 | 32 259 | 2 | 3 |
| 4 oct. 2026, 19:00 | 31 262 | 32 440 | 2 | 3 |
| 4 oct. 2026, 18:00 | 31 262 | 33 780 | 1 | 3 |
| 4 oct. 2026, 17:00 | – | 34 195 | 0 | 5 |
| 4 oct. 2026, 16:00 | 31 262 | 34 743 | 2 | 30 |
| 4 oct. 2026, 15:00 | – | 34 999 | 0 | 3 |
| 4 oct. 2026, 14:00 | 31 262 | 33 660 | 2 | 3 |
| 4 oct. 2026, 13:00 | 31 262 | 31 341 | 4 | 5 |
| 4 oct. 2026, 11:00 | 31 262 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | 31 262 | 34 999 | 1 | 3 |
| 4 oct. 2026, 09:00 | 31 262 | 33 170 | 1 | 2 |
| 4 oct. 2026, 08:00 | – | 33 170 | 0 | 2 |
| 4 oct. 2026, 07:00 | 31 262 | 34 999 | 1 | 3 |
| 4 oct. 2026, 06:00 | 31 262 | 34 999 | 4 | 4 |
| 4 oct. 2026, 05:00 | 32 388 | 32 990 | 3 | 1 |
| 4 oct. 2026, 04:00 | 31 838 | 34 999 | 3 | 2 |
| 4 oct. 2026, 03:00 | 31 262 | 31 341 | 2 | 1 |
| 4 oct. 2026, 02:00 | 31 262 | 34 436 | 2 | 13 |
| 4 oct. 2026, 01:00 | 31 262 | 34 442 | 2 | 4 |
| 4 oct. 2026, 00:00 | 31 262 | 34 999 | 4 | 2 |
| 3 oct. 2026, 23:00 | 31 765 | 34 999 | 3 | 2 |
| 3 oct. 2026, 22:00 | 31 262 | 34 440 | 3 | 4 |
| 3 oct. 2026, 21:00 | 31 262 | – | 4 | 0 |
| 3 oct. 2026, 20:00 | 31 653 | 34 442 | 2 | 4 |
| 3 oct. 2026, 19:00 | 31 262 | 34 999 | 3 | 7 |
| 3 oct. 2026, 18:00 | 31 262 | 34 442 | 2 | 4 |
| 3 oct. 2026, 17:00 | 31 262 | 34 853 | 1 | 6 |
| 3 oct. 2026, 16:00 | 32 311 | 34 824 | 3 | 2 |
| 3 oct. 2026, 15:00 | 31 760 | – | 6 | 0 |
| 3 oct. 2026, 14:00 | 31 262 | 34 824 | 1 | 1 |
| 3 oct. 2026, 13:00 | 31 262 | 32 769 | 2 | 1 |
| 3 oct. 2026, 12:00 | 31 262 | 34 824 | 2 | 2 |
| 3 oct. 2026, 11:00 | 31 262 | 34 483 | 4 | 5 |
| 3 oct. 2026, 10:00 | 31 262 | 33 000 | 1 | 2 |
| 3 oct. 2026, 09:00 | 31 262 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 31 262 | 34 999 | 2 | 1 |
| 3 oct. 2026, 07:00 | 31 262 | 32 902 | 3 | 1 |
| 3 oct. 2026, 06:00 | – | 34 683 | 0 | 1 |
| 3 oct. 2026, 05:00 | 31 262 | 33 000 | 3 | 1 |
| 3 oct. 2026, 04:00 | 31 262 | 32 573 | 2 | 3 |
| 3 oct. 2026, 03:00 | 31 266 | 33 951 | 3 | 2 |
| 3 oct. 2026, 02:00 | 31 262 | 34 475 | 2 | 4 |
| 3 oct. 2026, 01:00 | 31 262 | 32 902 | 4 | 3 |
| 3 oct. 2026, 00:00 | 31 262 | 32 082 | 1 | 1 |
| 2 oct. 2026, 23:00 | 31 262 | 33 951 | 1 | 2 |
| 2 oct. 2026, 22:00 | 31 262 | 34 300 | 1 | 3 |
| 2 oct. 2026, 21:00 | 31 262 | 33 951 | 3 | 4 |
| 2 oct. 2026, 20:00 | 31 262 | 34 213 | 4 | 8 |
| 2 oct. 2026, 19:00 | 31 262 | 34 999 | 1 | 2 |
| 2 oct. 2026, 18:00 | 31 918 | 34 999 | 5 | 3 |
| 2 oct. 2026, 17:00 | 31 262 | 34 999 | 3 | 1 |
| 2 oct. 2026, 16:00 | 31 262 | 32 902 | 2 | 1 |
| 2 oct. 2026, 15:00 | – | 33 897 | 0 | 4 |
| 2 oct. 2026, 14:00 | 31 262 | – | 3 | 0 |
| 2 oct. 2026, 13:00 | – | 32 686 | 0 | 1 |
| 2 oct. 2026, 12:00 | 31 262 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | – | 34 999 | 0 | 1 |
| 2 oct. 2026, 10:00 | 31 207 | 34 999 | 5 | 2 |
| 2 oct. 2026, 09:00 | 31 207 | 34 999 | 2 | 2 |
| 2 oct. 2026, 08:00 | – | 34 999 | 0 | 1 |
| 2 oct. 2026, 07:00 | 31 207 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | – | 34 999 | 0 | 1 |
| 2 oct. 2026, 05:00 | 34 320 | 34 999 | 1 | 1 |
| 2 oct. 2026, 04:00 | – | 34 999 | 0 | 3 |
| 2 oct. 2026, 03:00 | 31 207 | 34 421 | 3 | 4 |
| 2 oct. 2026, 02:00 | 31 207 | 33 843 | 1 | 2 |
| 2 oct. 2026, 01:00 | 31 052 | 34 999 | 1 | 1 |
| 2 oct. 2026, 00:00 | 31 052 | 34 999 | 1 | 3 |
| 1 oct. 2026, 23:00 | 31 052 | 34 999 | 1 | 3 |
| 1 oct. 2026, 22:00 | 31 052 | 33 843 | 1 | 4 |
| 1 oct. 2026, 21:00 | 31 052 | 34 999 | 2 | 2 |
| 1 oct. 2026, 20:00 | 31 052 | 34 999 | 1 | 1 |
| 1 oct. 2026, 19:00 | 31 052 | 34 933 | 4 | 3 |
| 1 oct. 2026, 18:00 | 31 052 | 34 900 | 1 | 2 |
| 1 oct. 2026, 17:00 | 31 000 | 33 938 | 1 | 4 |
| 1 oct. 2026, 16:00 | 31 000 | 33 688 | 1 | 5 |
| 1 oct. 2026, 15:00 | 31 000 | 32 879 | 1 | 3 |
| 1 oct. 2026, 14:00 | 31 000 | 33 793 | 1 | 2 |
| 1 oct. 2026, 13:00 | 31 000 | 34 900 | 1 | 2 |
| 1 oct. 2026, 12:00 | 30 900 | 32 840 | 1 | 3 |
| 1 oct. 2026, 11:00 | 30 900 | 30 994 | 2 | 1 |
| 1 oct. 2026, 10:00 | 30 899 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | – | 32 625 | 0 | 2 |
| 1 oct. 2026, 08:00 | 30 899 | 34 900 | 1 | 1 |
| 1 oct. 2026, 07:00 | – | 34 900 | 0 | 1 |
| 1 oct. 2026, 06:00 | 30 899 | 34 900 | 1 | 4 |
| 1 oct. 2026, 05:00 | – | 34 900 | 0 | 1 |
| 1 oct. 2026, 04:00 | 31 762 | 30 994 | 2 | 2 |
| 1 oct. 2026, 03:00 | – | 34 900 | 0 | 1 |
| 1 oct. 2026, 02:00 | 30 899 | 32 081 | 4 | 3 |
| 1 oct. 2026, 01:00 | 30 761 | – | 2 | 0 |
| 1 oct. 2026, 00:00 | 32 625 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | 32 625 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 32 625 | 34 900 | 2 | 4 |
| 30 sept. 2026, 21:00 | 32 625 | 34 900 | 6 | 1 |
| 30 sept. 2026, 20:00 | 32 625 | – | 4 | 0 |
| 30 sept. 2026, 19:00 | 31 548 | 34 142 | 3 | 3 |
| 30 sept. 2026, 18:00 | 31 656 | 34 331 | 5 | 2 |
| 30 sept. 2026, 17:00 | 32 625 | 34 900 | 2 | 2 |
| 30 sept. 2026, 16:00 | 32 625 | 34 900 | 5 | 2 |
| 30 sept. 2026, 15:00 | 32 625 | 34 900 | 1 | 1 |
| 30 sept. 2026, 14:00 | 31 010 | – | 4 | 0 |
| 30 sept. 2026, 13:00 | 31 010 | 34 900 | 2 | 3 |
| 30 sept. 2026, 12:00 | – | 34 900 | 0 | 1 |
| 30 sept. 2026, 10:00 | 31 010 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 31 010 | 34 900 | 5 | 2 |
| 30 sept. 2026, 08:00 | 32 618 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 31 010 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 31 010 | 34 900 | 2 | 1 |
| 30 sept. 2026, 05:00 | 31 010 | 34 900 | 3 | 1 |
| 30 sept. 2026, 04:00 | – | 34 900 | 0 | 3 |
| 30 sept. 2026, 03:00 | 31 010 | 34 900 | 4 | 2 |
| 30 sept. 2026, 02:00 | 31 010 | 33 189 | 2 | 4 |
| 30 sept. 2026, 01:00 | 31 010 | 34 900 | 2 | 1 |
| 30 sept. 2026, 00:00 | 31 010 | 33 759 | 2 | 2 |
| 29 sept. 2026, 23:00 | 31 010 | 34 900 | 5 | 2 |
| 29 sept. 2026, 22:00 | 31 010 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 30 995 | – | 5 | 0 |
| 29 sept. 2026, 20:00 | 30 760 | 32 835 | 3 | 3 |
| 29 sept. 2026, 19:00 | 30 760 | 33 759 | 4 | 2 |
| 29 sept. 2026, 18:00 | 31 558 | 33 721 | 3 | 5 |
| 29 sept. 2026, 17:00 | 31 400 | – | 2 | 0 |
| 29 sept. 2026, 16:00 | 31 400 | 33 577 | 2 | 3 |