Chargement de l'objet…
Chargement de l'objet…
Those studs should provide a bit more protection. Nice trim too!
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 23:00 | 5 000 | 5 325 | 4 | 1 |
| 7 oct. 2026, 22:00 | 5 000 | 5 325 | 1 | 1 |
| 7 oct. 2026, 21:00 | – | 6 193 | 0 | 1 |
| 7 oct. 2026, 19:00 | – | 9 795 | 0 | 2 |
| 7 oct. 2026, 16:00 | – | 5 620 | 0 | 3 |
| 7 oct. 2026, 15:00 | 6 304 | 9 020 | 3 | 2 |
| 7 oct. 2026, 14:00 | 6 505 | – | 1 | 0 |
| 7 oct. 2026, 13:00 | – | 7 985 | 0 | 2 |
| 7 oct. 2026, 12:00 | 5 010 | – | 1 | 0 |
| 7 oct. 2026, 10:00 | – | 8 259 | 0 | 2 |
| 7 oct. 2026, 09:00 | 5 010 | 5 619 | 1 | 1 |
| 7 oct. 2026, 08:00 | – | 5 619 | 0 | 1 |
| 7 oct. 2026, 07:00 | 5 010 | – | 1 | 0 |
| 7 oct. 2026, 06:00 | 7 529 | 8 258 | 3 | 2 |
| 7 oct. 2026, 05:00 | 5 850 | – | 3 | 0 |
| 7 oct. 2026, 04:00 | – | 5 620 | 0 | 1 |
| 7 oct. 2026, 03:00 | 5 023 | 5 620 | 5 | 1 |
| 7 oct. 2026, 02:00 | 5 010 | 5 620 | 1 | 1 |
| 7 oct. 2026, 01:00 | – | 8 122 | 0 | 4 |
| 7 oct. 2026, 00:00 | 5 010 | 9 420 | 1 | 6 |
| 6 oct. 2026, 23:00 | – | 10 000 | 0 | 2 |
| 6 oct. 2026, 22:00 | 5 315 | 5 480 | 2 | 2 |
| 6 oct. 2026, 20:00 | 5 007 | 10 000 | 3 | 1 |
| 6 oct. 2026, 19:00 | 5 000 | 5 303 | 1 | 4 |
| 6 oct. 2026, 18:00 | 5 000 | – | 1 | 0 |
| 6 oct. 2026, 17:00 | 5 000 | 7 810 | 3 | 4 |
| 6 oct. 2026, 16:00 | 5 142 | 10 000 | 9 | 8 |
| 6 oct. 2026, 15:00 | – | 10 000 | 0 | 6 |
| 6 oct. 2026, 14:00 | – | 10 000 | 0 | 1 |
| 6 oct. 2026, 13:00 | 9 415 | – | 1 | 0 |
| 6 oct. 2026, 12:00 | – | 10 000 | 0 | 1 |
| 6 oct. 2026, 11:00 | 5 010 | 7 006 | 2 | 3 |
| 6 oct. 2026, 10:00 | 5 010 | – | 2 | 0 |
| 6 oct. 2026, 09:00 | 5 010 | 5 326 | 1 | 3 |
| 6 oct. 2026, 07:00 | 5 010 | 9 391 | 1 | 1 |
| 6 oct. 2026, 06:00 | 5 010 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | – | 5 509 | 0 | 1 |
| 6 oct. 2026, 04:00 | 5 234 | 5 784 | 1 | 2 |
| 6 oct. 2026, 03:00 | 6 165 | 13 690 | 4 | 1 |
| 6 oct. 2026, 02:00 | 5 509 | 13 690 | 1 | 1 |
| 6 oct. 2026, 01:00 | 5 176 | 11 845 | 3 | 2 |
| 6 oct. 2026, 00:00 | 5 010 | 7 755 | 3 | 2 |
| 5 oct. 2026, 23:00 | 5 010 | 10 000 | 1 | 2 |
| 5 oct. 2026, 22:00 | 5 010 | 7 617 | 2 | 2 |
| 5 oct. 2026, 21:00 | – | 7 755 | 0 | 2 |
| 5 oct. 2026, 20:00 | 6 572 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | 6 000 | 10 000 | 1 | 1 |
| 5 oct. 2026, 18:00 | 5 010 | 5 509 | 2 | 1 |
| 5 oct. 2026, 17:00 | 5 010 | 10 000 | 1 | 1 |
| 5 oct. 2026, 16:00 | 5 509 | 10 000 | 1 | 2 |
| 5 oct. 2026, 15:00 | 5 010 | 5 234 | 1 | 2 |
| 5 oct. 2026, 14:00 | 7 363 | – | 3 | 0 |
| 5 oct. 2026, 13:00 | 5 010 | 10 000 | 2 | 1 |
| 5 oct. 2026, 12:00 | 5 010 | 5 372 | 1 | 2 |
| 5 oct. 2026, 11:00 | – | 8 503 | 0 | 3 |
| 5 oct. 2026, 10:00 | 5 003 | – | 8 | 0 |
| 5 oct. 2026, 08:00 | 5 010 | 5 945 | 2 | 4 |
| 5 oct. 2026, 07:00 | 5 010 | 5 872 | 1 | 1 |
| 5 oct. 2026, 05:00 | 4 450 | 5 587 | 2 | 2 |
| 5 oct. 2026, 04:00 | 5 010 | 5 579 | 2 | 1 |
| 5 oct. 2026, 03:00 | – | 5 394 | 0 | 3 |
| 5 oct. 2026, 02:00 | 5 133 | – | 7 | 0 |
| 5 oct. 2026, 01:00 | 9 103 | – | 1 | 0 |
| 5 oct. 2026, 00:00 | 4 450 | 8 082 | 1 | 2 |
| 4 oct. 2026, 23:00 | 4 870 | 5 447 | 4 | 4 |
| 4 oct. 2026, 22:00 | 5 595 | 8 193 | 5 | 3 |
| 4 oct. 2026, 21:00 | 5 010 | 7 436 | 2 | 2 |
| 4 oct. 2026, 19:00 | 5 010 | 5 308 | 1 | 2 |
| 4 oct. 2026, 17:00 | 5 010 | 5 036 | 5 | 1 |
| 4 oct. 2026, 16:00 | 5 010 | 9 000 | 3 | 1 |
| 4 oct. 2026, 15:00 | – | 7 151 | 0 | 2 |
| 4 oct. 2026, 14:00 | 5 010 | 5 440 | 1 | 2 |
| 4 oct. 2026, 13:00 | 5 010 | – | 4 | 0 |
| 4 oct. 2026, 12:00 | – | 5 872 | 0 | 1 |
| 4 oct. 2026, 11:00 | 5 010 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | 5 010 | 7 436 | 1 | 2 |
| 4 oct. 2026, 09:00 | 5 010 | 5 579 | 1 | 1 |
| 4 oct. 2026, 08:00 | – | 5 353 | 0 | 3 |
| 4 oct. 2026, 07:00 | 5 010 | 5 676 | 2 | 1 |
| 4 oct. 2026, 06:00 | 5 010 | 5 676 | 1 | 1 |
| 4 oct. 2026, 05:00 | 6 054 | – | 5 | 0 |
| 4 oct. 2026, 04:00 | 5 767 | 5 676 | 5 | 1 |
| 4 oct. 2026, 03:00 | 5 010 | 8 031 | 1 | 4 |
| 4 oct. 2026, 02:00 | 6 272 | 9 000 | 2 | 2 |
| 4 oct. 2026, 01:00 | 6 272 | 9 000 | 3 | 3 |
| 4 oct. 2026, 00:00 | 6 316 | 7 437 | 2 | 6 |
| 3 oct. 2026, 23:00 | 5 010 | 9 000 | 3 | 3 |
| 3 oct. 2026, 22:00 | 6 198 | 9 000 | 4 | 2 |
| 3 oct. 2026, 21:00 | 6 272 | 9 000 | 1 | 2 |
| 3 oct. 2026, 20:00 | 6 272 | 5 780 | 2 | 3 |
| 3 oct. 2026, 19:00 | 5 010 | 5 535 | 3 | 2 |
| 3 oct. 2026, 18:00 | 5 010 | 9 000 | 1 | 2 |
| 3 oct. 2026, 17:00 | 5 010 | 5 974 | 4 | 1 |
| 3 oct. 2026, 16:00 | 7 458 | 5 492 | 2 | 1 |
| 3 oct. 2026, 15:00 | 5 010 | 9 000 | 3 | 1 |
| 3 oct. 2026, 14:00 | 5 010 | 5 974 | 1 | 1 |
| 3 oct. 2026, 13:00 | – | 5 825 | 0 | 2 |
| 3 oct. 2026, 11:00 | 5 010 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 4 450 | 5 393 | 2 | 1 |
| 3 oct. 2026, 09:00 | 4 450 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 4 637 | – | 6 | 0 |
| 3 oct. 2026, 07:00 | 5 010 | 5 124 | 2 | 1 |
| 3 oct. 2026, 06:00 | 5 010 | 9 000 | 4 | 1 |
| 3 oct. 2026, 05:00 | 5 010 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 5 010 | 6 356 | 1 | 2 |
| 3 oct. 2026, 03:00 | 5 010 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | 5 010 | 9 000 | 2 | 1 |
| 3 oct. 2026, 01:00 | 5 010 | 9 000 | 1 | 2 |
| 3 oct. 2026, 00:00 | – | 6 518 | 0 | 1 |
| 2 oct. 2026, 23:00 | – | 9 000 | 0 | 1 |
| 2 oct. 2026, 22:00 | 6 843 | 8 064 | 1 | 3 |
| 2 oct. 2026, 21:00 | 4 930 | 6 198 | 7 | 3 |
| 2 oct. 2026, 20:00 | 5 010 | 6 356 | 1 | 2 |
| 2 oct. 2026, 19:00 | – | 5 884 | 0 | 1 |
| 2 oct. 2026, 18:00 | 4 898 | 6 356 | 5 | 4 |
| 2 oct. 2026, 16:00 | 5 010 | 6 193 | 2 | 1 |
| 2 oct. 2026, 15:00 | – | 5 590 | 0 | 1 |
| 2 oct. 2026, 14:00 | 5 010 | 5 215 | 3 | 1 |
| 2 oct. 2026, 13:00 | 5 010 | 5 046 | 2 | 1 |
| 2 oct. 2026, 12:00 | 5 010 | – | 5 | 0 |
| 2 oct. 2026, 11:00 | – | 8 441 | 0 | 1 |
| 2 oct. 2026, 10:00 | 5 010 | 6 518 | 1 | 1 |
| 2 oct. 2026, 09:00 | 5 010 | 5 590 | 1 | 1 |
| 2 oct. 2026, 08:00 | 5 010 | 8 441 | 1 | 1 |
| 2 oct. 2026, 07:00 | 5 010 | – | 3 | 0 |
| 2 oct. 2026, 06:00 | – | 6 518 | 0 | 1 |
| 2 oct. 2026, 05:00 | 5 010 | 6 518 | 1 | 1 |
| 2 oct. 2026, 04:00 | 5 010 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | – | 5 179 | 0 | 2 |
| 2 oct. 2026, 02:00 | – | 6 518 | 0 | 1 |
| 2 oct. 2026, 01:00 | 5 031 | 7 678 | 2 | 4 |
| 2 oct. 2026, 00:00 | 5 010 | 8 221 | 1 | 4 |
| 1 oct. 2026, 23:00 | – | 6 193 | 0 | 1 |
| 1 oct. 2026, 22:00 | 5 010 | 8 539 | 1 | 5 |
| 1 oct. 2026, 21:00 | – | 8 024 | 0 | 2 |
| 1 oct. 2026, 20:00 | – | 7 359 | 0 | 4 |
| 1 oct. 2026, 19:00 | 4 770 | 7 773 | 14 | 4 |
| 1 oct. 2026, 18:00 | 5 010 | 7 495 | 2 | 2 |
| 1 oct. 2026, 17:00 | 5 010 | 9 000 | 2 | 1 |
| 1 oct. 2026, 16:00 | 5 010 | 8 349 | 4 | 3 |
| 1 oct. 2026, 15:00 | – | 6 703 | 0 | 4 |
| 1 oct. 2026, 13:00 | – | 8 024 | 0 | 2 |
| 1 oct. 2026, 12:00 | 5 010 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 5 010 | – | 2 | 0 |
| 1 oct. 2026, 10:00 | – | 6 361 | 0 | 1 |
| 1 oct. 2026, 07:00 | 6 029 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 5 010 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | – | 6 831 | 0 | 4 |
| 1 oct. 2026, 04:00 | 5 010 | – | 4 | 0 |
| 1 oct. 2026, 03:00 | – | 9 000 | 0 | 1 |
| 1 oct. 2026, 02:00 | 5 010 | 5 892 | 1 | 2 |
| 1 oct. 2026, 01:00 | 5 010 | 6 695 | 1 | 1 |
| 1 oct. 2026, 00:00 | 5 010 | 7 913 | 3 | 3 |
| 30 sept. 2026, 23:00 | 5 010 | 8 181 | 2 | 6 |
| 30 sept. 2026, 22:00 | 5 010 | 5 598 | 4 | 2 |
| 30 sept. 2026, 21:00 | 5 010 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | 5 010 | 7 698 | 1 | 3 |
| 30 sept. 2026, 19:00 | – | 5 882 | 0 | 2 |
| 30 sept. 2026, 18:00 | 7 015 | 8 813 | 2 | 4 |
| 30 sept. 2026, 17:00 | – | 7 669 | 0 | 5 |
| 30 sept. 2026, 16:00 | 5 025 | 5 574 | 1 | 2 |
| 30 sept. 2026, 15:00 | 5 010 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | – | 8 999 | 0 | 1 |
| 30 sept. 2026, 13:00 | – | 6 665 | 0 | 1 |
| 30 sept. 2026, 09:00 | – | 7 015 | 0 | 1 |
| 30 sept. 2026, 08:00 | 5 010 | 5 716 | 1 | 1 |
| 30 sept. 2026, 06:00 | – | 8 999 | 0 | 1 |
| 30 sept. 2026, 05:00 | 5 010 | – | 1 | 0 |