Chargement de l'objet…
Chargement de l'objet…
I can do magic better in this.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 170 000 | 178 094 | 3 | 3 |
| 7 oct. 2026, 00:00 | 170 000 | 178 094 | 3 | 3 |
| 6 oct. 2026, 23:00 | 169 831 | 178 094 | 3 | 5 |
| 6 oct. 2026, 22:00 | 169 873 | 175 679 | 4 | 5 |
| 6 oct. 2026, 21:00 | 160 692 | 173 396 | 2 | 7 |
| 6 oct. 2026, 20:00 | 167 466 | 171 754 | 7 | 7 |
| 6 oct. 2026, 19:00 | 156 014 | 163 250 | 3 | 10 |
| 6 oct. 2026, 18:00 | 142 619 | 163 002 | 4 | 10 |
| 6 oct. 2026, 17:00 | 149 536 | 163 498 | 1 | 6 |
| 6 oct. 2026, 16:00 | 145 197 | 163 498 | 4 | 2 |
| 6 oct. 2026, 15:00 | 165 833 | 163 498 | 22 | 5 |
| 6 oct. 2026, 14:00 | 170 000 | 172 102 | 3 | 1 |
| 6 oct. 2026, 13:00 | 170 000 | – | 3 | 0 |
| 6 oct. 2026, 12:00 | – | 172 102 | 0 | 3 |
| 6 oct. 2026, 11:00 | 170 000 | – | 3 | 0 |
| 6 oct. 2026, 10:00 | 170 000 | 172 102 | 4 | 4 |
| 6 oct. 2026, 09:00 | 170 000 | 172 102 | 2 | 2 |
| 6 oct. 2026, 08:00 | – | 172 102 | 0 | 9 |
| 6 oct. 2026, 07:00 | 170 000 | 172 102 | 2 | 1 |
| 6 oct. 2026, 05:00 | 170 000 | 178 067 | 1 | 4 |
| 6 oct. 2026, 04:00 | 171 052 | 178 094 | 2 | 3 |
| 6 oct. 2026, 03:00 | 167 276 | 176 097 | 13 | 3 |
| 6 oct. 2026, 02:00 | 171 052 | 178 121 | 2 | 2 |
| 6 oct. 2026, 01:00 | 170 000 | 174 109 | 2 | 3 |
| 6 oct. 2026, 00:00 | 170 000 | 175 836 | 3 | 4 |
| 5 oct. 2026, 23:00 | 166 001 | 172 103 | 4 | 1 |
| 5 oct. 2026, 22:00 | 162 668 | 175 000 | 3 | 8 |
| 5 oct. 2026, 21:00 | 164 149 | 175 000 | 7 | 7 |
| 5 oct. 2026, 20:00 | 170 000 | 174 508 | 4 | 13 |
| 5 oct. 2026, 19:00 | – | 173 630 | 0 | 6 |
| 5 oct. 2026, 18:00 | 163 695 | 173 403 | 4 | 2 |
| 5 oct. 2026, 17:00 | 170 507 | 172 662 | 3 | 8 |
| 5 oct. 2026, 16:00 | 171 815 | 174 544 | 2 | 4 |
| 5 oct. 2026, 15:00 | 170 000 | 174 088 | 1 | 2 |
| 5 oct. 2026, 14:00 | 170 213 | – | 5 | 0 |
| 5 oct. 2026, 13:00 | 173 630 | 175 000 | 1 | 4 |
| 5 oct. 2026, 12:00 | 173 630 | 175 000 | 2 | 1 |
| 5 oct. 2026, 11:00 | 165 695 | 175 000 | 4 | 2 |
| 5 oct. 2026, 10:00 | 170 908 | 175 000 | 4 | 2 |
| 5 oct. 2026, 09:00 | 173 630 | 175 000 | 1 | 1 |
| 5 oct. 2026, 08:00 | – | 175 000 | 0 | 1 |
| 5 oct. 2026, 07:00 | 172 420 | 175 000 | 3 | 8 |
| 5 oct. 2026, 06:00 | 170 000 | – | 2 | 0 |
| 5 oct. 2026, 05:00 | 173 630 | 175 000 | 2 | 2 |
| 5 oct. 2026, 04:00 | – | 175 000 | 0 | 1 |
| 5 oct. 2026, 03:00 | 164 260 | 172 304 | 1 | 4 |
| 5 oct. 2026, 02:00 | 166 001 | 178 120 | 2 | 8 |
| 5 oct. 2026, 01:00 | 172 723 | 178 117 | 4 | 3 |
| 5 oct. 2026, 00:00 | – | 178 117 | 0 | 2 |
| 4 oct. 2026, 23:00 | 165 230 | 178 117 | 5 | 2 |
| 4 oct. 2026, 22:00 | 167 704 | 178 117 | 5 | 1 |
| 4 oct. 2026, 21:00 | 164 667 | 178 121 | 3 | 5 |
| 4 oct. 2026, 20:00 | 164 630 | 176 339 | 2 | 5 |
| 4 oct. 2026, 19:00 | 165 000 | 177 101 | 2 | 9 |
| 4 oct. 2026, 18:00 | 165 556 | 176 902 | 5 | 5 |
| 4 oct. 2026, 17:00 | 172 030 | 179 886 | 4 | 3 |
| 4 oct. 2026, 16:00 | 165 000 | 176 220 | 2 | 3 |
| 4 oct. 2026, 15:00 | 174 000 | 180 000 | 4 | 4 |
| 4 oct. 2026, 14:00 | 166 667 | 180 000 | 3 | 4 |
| 4 oct. 2026, 13:00 | 170 000 | 180 000 | 2 | 1 |
| 4 oct. 2026, 12:00 | 172 000 | 180 000 | 2 | 7 |
| 4 oct. 2026, 11:00 | 174 000 | 180 000 | 3 | 3 |
| 4 oct. 2026, 10:00 | – | 180 000 | 0 | 4 |
| 4 oct. 2026, 09:00 | – | 180 000 | 0 | 4 |
| 4 oct. 2026, 08:00 | 174 000 | 180 000 | 2 | 7 |
| 4 oct. 2026, 07:00 | 174 000 | 180 000 | 1 | 1 |
| 4 oct. 2026, 06:00 | 172 000 | 175 846 | 2 | 2 |
| 4 oct. 2026, 05:00 | 171 815 | 180 000 | 2 | 2 |
| 4 oct. 2026, 04:00 | 173 877 | 177 500 | 3 | 2 |
| 4 oct. 2026, 03:00 | 174 000 | 180 000 | 1 | 3 |
| 4 oct. 2026, 02:00 | 174 000 | 180 333 | 1 | 3 |
| 4 oct. 2026, 01:00 | 169 763 | 194 613 | 5 | 5 |
| 4 oct. 2026, 00:00 | 171 692 | 193 566 | 1 | 2 |
| 3 oct. 2026, 23:00 | 179 231 | 192 675 | 2 | 4 |
| 3 oct. 2026, 22:00 | 170 461 | – | 10 | 0 |
| 3 oct. 2026, 21:00 | 174 000 | 186 584 | 3 | 7 |
| 3 oct. 2026, 20:00 | 169 648 | 185 346 | 6 | 3 |
| 3 oct. 2026, 19:00 | 173 630 | 179 168 | 5 | 3 |
| 3 oct. 2026, 18:00 | 173 723 | 183 320 | 4 | 10 |
| 3 oct. 2026, 17:00 | 174 016 | 184 241 | 4 | 9 |
| 3 oct. 2026, 16:00 | – | 180 680 | 0 | 2 |
| 3 oct. 2026, 15:00 | 173 630 | 185 346 | 1 | 4 |
| 3 oct. 2026, 14:00 | 173 630 | 182 257 | 1 | 3 |
| 3 oct. 2026, 13:00 | 173 753 | 183 581 | 3 | 2 |
| 3 oct. 2026, 12:00 | 174 000 | – | 3 | 0 |
| 3 oct. 2026, 11:00 | 176 079 | 188 734 | 1 | 11 |
| 3 oct. 2026, 10:00 | 179 488 | 190 000 | 2 | 1 |
| 3 oct. 2026, 09:00 | 174 543 | 185 346 | 2 | 1 |
| 3 oct. 2026, 07:00 | 173 815 | 191 735 | 2 | 9 |
| 3 oct. 2026, 06:00 | 174 300 | – | 4 | 0 |
| 3 oct. 2026, 05:00 | 175 199 | 188 969 | 1 | 2 |
| 3 oct. 2026, 04:00 | 173 630 | 195 932 | 2 | 5 |
| 3 oct. 2026, 03:00 | 173 890 | 194 234 | 2 | 6 |
| 3 oct. 2026, 02:00 | 173 630 | 193 444 | 1 | 2 |
| 3 oct. 2026, 01:00 | 174 000 | 191 156 | 4 | 5 |
| 3 oct. 2026, 00:00 | 174 208 | 182 005 | 2 | 2 |
| 2 oct. 2026, 23:00 | 173 630 | 196 056 | 4 | 1 |
| 2 oct. 2026, 22:00 | 173 778 | 192 125 | 5 | 11 |
| 2 oct. 2026, 21:00 | 174 000 | 195 551 | 2 | 2 |
| 2 oct. 2026, 20:00 | 174 475 | 193 758 | 1 | 11 |
| 2 oct. 2026, 19:00 | 179 455 | 189 000 | 3 | 1 |
| 2 oct. 2026, 18:00 | 167 813 | 190 968 | 1 | 6 |
| 2 oct. 2026, 17:00 | 170 665 | 193 530 | 4 | 2 |
| 2 oct. 2026, 16:00 | 173 630 | 195 655 | 4 | 2 |
| 2 oct. 2026, 15:00 | 170 814 | 189 515 | 1 | 10 |
| 2 oct. 2026, 14:00 | 170 173 | – | 6 | 0 |
| 2 oct. 2026, 13:00 | 176 384 | 188 372 | 3 | 2 |
| 2 oct. 2026, 12:00 | 170 606 | 185 645 | 2 | 2 |
| 2 oct. 2026, 11:00 | 176 038 | – | 4 | 0 |
| 2 oct. 2026, 10:00 | – | 190 000 | 0 | 1 |
| 2 oct. 2026, 09:00 | – | 191 752 | 0 | 4 |
| 2 oct. 2026, 08:00 | 176 384 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 173 474 | – | 4 | 0 |
| 2 oct. 2026, 06:00 | – | 196 294 | 0 | 5 |
| 2 oct. 2026, 05:00 | 167 813 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 171 923 | 182 076 | 2 | 2 |
| 2 oct. 2026, 03:00 | 170 303 | 200 000 | 2 | 1 |
| 2 oct. 2026, 02:00 | 174 395 | 190 991 | 4 | 3 |
| 2 oct. 2026, 01:00 | 171 336 | 196 572 | 4 | 6 |
| 2 oct. 2026, 00:00 | 173 128 | 186 893 | 5 | 9 |
| 1 oct. 2026, 23:00 | 170 778 | 187 443 | 5 | 4 |
| 1 oct. 2026, 22:00 | 171 647 | 190 439 | 2 | 4 |
| 1 oct. 2026, 21:00 | 173 525 | 190 673 | 3 | 3 |
| 1 oct. 2026, 20:00 | 173 802 | 186 730 | 3 | 8 |
| 1 oct. 2026, 19:00 | 169 250 | 193 299 | 12 | 1 |
| 1 oct. 2026, 18:00 | 171 033 | 200 000 | 3 | 2 |
| 1 oct. 2026, 17:00 | 173 551 | 198 374 | 1 | 4 |
| 1 oct. 2026, 16:00 | 173 294 | 188 739 | 1 | 4 |
| 1 oct. 2026, 15:00 | 167 025 | 195 067 | 6 | 2 |
| 1 oct. 2026, 14:00 | 166 067 | 198 122 | 1 | 2 |
| 1 oct. 2026, 13:00 | 174 013 | 200 000 | 2 | 3 |
| 1 oct. 2026, 12:00 | – | 173 294 | 0 | 1 |
| 1 oct. 2026, 11:00 | 163 741 | 192 400 | 4 | 5 |
| 1 oct. 2026, 10:00 | 164 846 | 190 500 | 1 | 4 |
| 1 oct. 2026, 09:00 | 173 366 | 200 000 | 3 | 6 |
| 1 oct. 2026, 08:00 | – | 170 285 | 0 | 1 |
| 1 oct. 2026, 07:00 | 163 131 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | 163 131 | 170 285 | 2 | 1 |
| 1 oct. 2026, 05:00 | – | 200 000 | 0 | 1 |
| 1 oct. 2026, 04:00 | 163 346 | 200 000 | 9 | 4 |
| 1 oct. 2026, 03:00 | 178 799 | 200 000 | 1 | 2 |
| 1 oct. 2026, 02:00 | – | 179 687 | 0 | 7 |
| 1 oct. 2026, 01:00 | 163 373 | 177 998 | 2 | 3 |
| 1 oct. 2026, 00:00 | 163 252 | 177 998 | 6 | 4 |
| 30 sept. 2026, 23:00 | 162 750 | 177 141 | 4 | 9 |
| 30 sept. 2026, 22:00 | 163 066 | 177 998 | 2 | 10 |
| 30 sept. 2026, 21:00 | 163 131 | 175 427 | 1 | 3 |
| 30 sept. 2026, 20:00 | 170 965 | 166 880 | 2 | 1 |
| 30 sept. 2026, 19:00 | 163 131 | 169 434 | 1 | 2 |
| 30 sept. 2026, 18:00 | – | 176 586 | 0 | 7 |
| 30 sept. 2026, 17:00 | 163 000 | 174 818 | 1 | 4 |
| 30 sept. 2026, 16:00 | – | 176 147 | 0 | 1 |
| 30 sept. 2026, 15:00 | 163 000 | 176 147 | 3 | 3 |
| 30 sept. 2026, 14:00 | 164 163 | 173 016 | 1 | 4 |
| 30 sept. 2026, 13:00 | 164 163 | 169 350 | 1 | 3 |
| 30 sept. 2026, 12:00 | – | 169 350 | 0 | 1 |
| 30 sept. 2026, 09:00 | 164 163 | 176 858 | 2 | 2 |
| 30 sept. 2026, 08:00 | 164 163 | 177 000 | 1 | 1 |
| 30 sept. 2026, 07:00 | 166 757 | 169 350 | 2 | 1 |
| 30 sept. 2026, 06:00 | – | 180 227 | 0 | 2 |
| 30 sept. 2026, 05:00 | 164 163 | 180 684 | 1 | 1 |
| 30 sept. 2026, 04:00 | – | 170 000 | 0 | 1 |
| 30 sept. 2026, 03:00 | 163 078 | – | 3 | 0 |
| 30 sept. 2026, 02:00 | 163 872 | 183 474 | 4 | 1 |
| 30 sept. 2026, 01:00 | – | 176 000 | 0 | 1 |
| 30 sept. 2026, 00:00 | 163 872 | 176 000 | 1 | 1 |
| 29 sept. 2026, 23:00 | 163 165 | – | 3 | 0 |
| 29 sept. 2026, 22:00 | 163 144 | 186 500 | 2 | 2 |