Chargement de l'objet…
Chargement de l'objet…
I can do magic better in this.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 28 046 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 28 046 | – | 1 | 0 |
| 6 oct. 2026, 20:00 | 28 046 | – | 3 | 0 |
| 6 oct. 2026, 19:00 | 28 358 | 33 850 | 3 | 1 |
| 6 oct. 2026, 18:00 | 25 000 | 33 850 | 2 | 1 |
| 6 oct. 2026, 17:00 | 26 523 | – | 2 | 0 |
| 6 oct. 2026, 16:00 | 28 046 | – | 7 | 0 |
| 6 oct. 2026, 15:00 | 28 233 | 33 850 | 5 | 2 |
| 6 oct. 2026, 14:00 | 26 757 | 25 242 | 4 | 1 |
| 6 oct. 2026, 12:00 | 26 523 | – | 2 | 0 |
| 6 oct. 2026, 11:00 | 28 514 | – | 3 | 0 |
| 6 oct. 2026, 10:00 | 28 514 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 25 000 | 26 644 | 1 | 1 |
| 6 oct. 2026, 08:00 | – | 33 850 | 0 | 1 |
| 6 oct. 2026, 06:00 | 27 636 | 30 247 | 4 | 2 |
| 6 oct. 2026, 05:00 | 28 046 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | – | 28 046 | 0 | 2 |
| 6 oct. 2026, 03:00 | 25 682 | 33 850 | 3 | 4 |
| 6 oct. 2026, 02:00 | 28 007 | 26 644 | 7 | 1 |
| 6 oct. 2026, 01:00 | 28 514 | – | 2 | 0 |
| 6 oct. 2026, 00:00 | 28 890 | 33 850 | 3 | 1 |
| 5 oct. 2026, 23:00 | 28 514 | 32 925 | 1 | 2 |
| 5 oct. 2026, 22:00 | 28 514 | 32 000 | 1 | 1 |
| 5 oct. 2026, 21:00 | 24 500 | 25 864 | 1 | 1 |
| 5 oct. 2026, 20:00 | 28 514 | 27 909 | 1 | 6 |
| 5 oct. 2026, 19:00 | 28 514 | 28 932 | 3 | 4 |
| 5 oct. 2026, 18:00 | 24 750 | – | 2 | 0 |
| 5 oct. 2026, 17:00 | 27 636 | 28 932 | 4 | 2 |
| 5 oct. 2026, 16:00 | 24 500 | – | 1 | 0 |
| 5 oct. 2026, 15:00 | 25 000 | 32 000 | 3 | 6 |
| 5 oct. 2026, 14:00 | 25 000 | 32 000 | 2 | 3 |
| 5 oct. 2026, 13:00 | 28 514 | – | 4 | 0 |
| 5 oct. 2026, 12:00 | 25 000 | 24 571 | 1 | 1 |
| 5 oct. 2026, 11:00 | 24 500 | 30 466 | 1 | 4 |
| 5 oct. 2026, 10:00 | 24 813 | 32 000 | 8 | 1 |
| 5 oct. 2026, 09:00 | 25 000 | 32 000 | 2 | 1 |
| 5 oct. 2026, 08:00 | 25 000 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | – | 32 000 | 0 | 9 |
| 5 oct. 2026, 06:00 | – | 32 000 | 0 | 1 |
| 5 oct. 2026, 05:00 | 25 000 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | – | 32 000 | 0 | 2 |
| 5 oct. 2026, 03:00 | 25 000 | 30 773 | 2 | 5 |
| 5 oct. 2026, 02:00 | 25 013 | 32 000 | 2 | 1 |
| 5 oct. 2026, 01:00 | 26 770 | 32 000 | 2 | 3 |
| 5 oct. 2026, 00:00 | 25 026 | 32 000 | 1 | 6 |
| 4 oct. 2026, 23:00 | 24 750 | – | 2 | 0 |
| 4 oct. 2026, 22:00 | 25 000 | 29 545 | 3 | 5 |
| 4 oct. 2026, 21:00 | 24 700 | 31 038 | 5 | 7 |
| 4 oct. 2026, 20:00 | 25 020 | 32 000 | 4 | 2 |
| 4 oct. 2026, 19:00 | 23 113 | 25 611 | 2 | 2 |
| 4 oct. 2026, 18:00 | 26 455 | 30 893 | 4 | 6 |
| 4 oct. 2026, 17:00 | 24 175 | 30 672 | 7 | 5 |
| 4 oct. 2026, 16:00 | 25 000 | 28 679 | 3 | 2 |
| 4 oct. 2026, 15:00 | 25 000 | 25 358 | 4 | 1 |
| 4 oct. 2026, 14:00 | 27 910 | 31 999 | 2 | 5 |
| 4 oct. 2026, 13:00 | 25 072 | 30 000 | 5 | 1 |
| 4 oct. 2026, 12:00 | 25 000 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | 25 000 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | – | 30 339 | 0 | 4 |
| 4 oct. 2026, 09:00 | 25 000 | 31 999 | 1 | 2 |
| 4 oct. 2026, 08:00 | – | 31 999 | 0 | 3 |
| 4 oct. 2026, 06:00 | 29 353 | 31 999 | 1 | 6 |
| 4 oct. 2026, 05:00 | 27 902 | 30 000 | 3 | 2 |
| 4 oct. 2026, 04:00 | – | 27 936 | 0 | 4 |
| 4 oct. 2026, 03:00 | 21 225 | 22 887 | 1 | 1 |
| 4 oct. 2026, 02:00 | 22 317 | 28 453 | 3 | 6 |
| 4 oct. 2026, 01:00 | 24 500 | 24 626 | 1 | 7 |
| 4 oct. 2026, 00:00 | 24 500 | 24 504 | 2 | 5 |
| 3 oct. 2026, 23:00 | – | 24 504 | 0 | 2 |
| 3 oct. 2026, 22:00 | 21 225 | 24 099 | 4 | 4 |
| 3 oct. 2026, 21:00 | 17 904 | 24 401 | 4 | 4 |
| 3 oct. 2026, 20:00 | 21 071 | 23 794 | 7 | 6 |
| 3 oct. 2026, 19:00 | – | 23 827 | 0 | 3 |
| 3 oct. 2026, 18:00 | 21 225 | 23 581 | 4 | 6 |
| 3 oct. 2026, 17:00 | 24 875 | 25 753 | 8 | 6 |
| 3 oct. 2026, 16:00 | 25 000 | – | 2 | 0 |
| 3 oct. 2026, 15:00 | 24 500 | – | 2 | 0 |
| 3 oct. 2026, 14:00 | – | 31 999 | 0 | 2 |
| 3 oct. 2026, 13:00 | 25 000 | – | 5 | 0 |
| 3 oct. 2026, 12:00 | 25 000 | – | 3 | 0 |
| 3 oct. 2026, 11:00 | 25 729 | 31 999 | 1 | 4 |
| 3 oct. 2026, 08:00 | 27 500 | – | 2 | 0 |
| 3 oct. 2026, 07:00 | 25 000 | 31 999 | 3 | 2 |
| 3 oct. 2026, 06:00 | 25 000 | 31 999 | 3 | 1 |
| 3 oct. 2026, 05:00 | 25 000 | 31 999 | 2 | 1 |
| 3 oct. 2026, 04:00 | 28 365 | 31 999 | 1 | 2 |
| 3 oct. 2026, 03:00 | 25 000 | 28 000 | 2 | 1 |
| 3 oct. 2026, 02:00 | 25 000 | – | 2 | 0 |
| 3 oct. 2026, 01:00 | 25 000 | – | 2 | 0 |
| 3 oct. 2026, 00:00 | 27 091 | – | 3 | 0 |
| 2 oct. 2026, 23:00 | – | 31 999 | 0 | 2 |
| 2 oct. 2026, 22:00 | 25 000 | – | 2 | 0 |
| 2 oct. 2026, 21:00 | 20 901 | 31 999 | 3 | 2 |
| 2 oct. 2026, 20:00 | 24 500 | 31 999 | 1 | 1 |
| 2 oct. 2026, 19:00 | 21 250 | 26 385 | 2 | 7 |
| 2 oct. 2026, 18:00 | 18 000 | 24 504 | 2 | 1 |
| 2 oct. 2026, 17:00 | 21 925 | 27 002 | 9 | 3 |
| 2 oct. 2026, 16:00 | – | 31 999 | 0 | 1 |
| 2 oct. 2026, 15:00 | 15 123 | 29 669 | 2 | 3 |
| 2 oct. 2026, 14:00 | 15 762 | 28 505 | 8 | 2 |
| 2 oct. 2026, 13:00 | – | 19 354 | 0 | 1 |
| 2 oct. 2026, 12:00 | 19 987 | – | 10 | 0 |
| 2 oct. 2026, 11:00 | 24 500 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | – | 23 760 | 0 | 1 |
| 2 oct. 2026, 09:00 | 20 331 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 24 500 | 31 999 | 1 | 1 |
| 2 oct. 2026, 07:00 | 24 500 | 31 999 | 2 | 2 |
| 2 oct. 2026, 06:00 | 20 331 | 23 760 | 1 | 1 |
| 2 oct. 2026, 04:00 | 21 721 | 31 999 | 3 | 1 |
| 2 oct. 2026, 03:00 | 24 500 | – | 2 | 0 |
| 2 oct. 2026, 02:00 | 24 500 | 31 999 | 1 | 3 |
| 2 oct. 2026, 01:00 | – | 29 669 | 0 | 3 |
| 2 oct. 2026, 00:00 | – | 27 741 | 0 | 6 |
| 1 oct. 2026, 23:00 | 22 416 | 30 000 | 6 | 3 |
| 1 oct. 2026, 22:00 | 24 500 | 27 750 | 1 | 2 |
| 1 oct. 2026, 21:00 | – | 22 572 | 0 | 1 |
| 1 oct. 2026, 20:00 | 21 000 | 30 000 | 1 | 1 |
| 1 oct. 2026, 19:00 | 18 028 | 27 193 | 14 | 4 |
| 1 oct. 2026, 18:00 | 25 226 | 30 000 | 3 | 1 |
| 1 oct. 2026, 17:00 | 22 416 | – | 2 | 0 |
| 1 oct. 2026, 16:00 | 21 472 | – | 6 | 0 |
| 1 oct. 2026, 15:00 | 24 954 | 30 000 | 4 | 1 |
| 1 oct. 2026, 14:00 | 26 678 | – | 4 | 0 |
| 1 oct. 2026, 13:00 | 24 500 | 28 764 | 1 | 2 |
| 1 oct. 2026, 12:00 | 25 408 | 27 000 | 3 | 1 |
| 1 oct. 2026, 10:00 | 25 408 | 27 000 | 2 | 1 |
| 1 oct. 2026, 09:00 | 26 678 | 27 000 | 5 | 2 |
| 1 oct. 2026, 07:00 | – | 27 000 | 0 | 1 |
| 1 oct. 2026, 06:00 | – | 27 000 | 0 | 2 |
| 1 oct. 2026, 05:00 | – | 25 408 | 0 | 2 |
| 1 oct. 2026, 04:00 | 19 858 | – | 13 | 0 |
| 1 oct. 2026, 03:00 | 24 500 | 25 408 | 2 | 6 |
| 1 oct. 2026, 02:00 | 25 589 | 27 000 | 4 | 5 |
| 1 oct. 2026, 01:00 | 26 678 | 27 000 | 2 | 2 |
| 1 oct. 2026, 00:00 | 26 678 | 27 000 | 1 | 2 |
| 30 sept. 2026, 23:00 | 26 678 | 27 000 | 2 | 2 |
| 30 sept. 2026, 22:00 | 26 678 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 26 678 | – | 4 | 0 |
| 30 sept. 2026, 20:00 | – | 24 773 | 0 | 2 |
| 30 sept. 2026, 19:00 | 20 829 | 24 138 | 1 | 1 |
| 30 sept. 2026, 18:00 | 24 500 | 24 138 | 3 | 1 |
| 30 sept. 2026, 16:00 | 24 500 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 24 500 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | 24 500 | – | 1 | 0 |
| 30 sept. 2026, 10:00 | 24 500 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 24 500 | 31 999 | 1 | 1 |
| 30 sept. 2026, 08:00 | 24 500 | 31 999 | 2 | 1 |
| 30 sept. 2026, 07:00 | 20 331 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 20 829 | 31 999 | 2 | 2 |
| 30 sept. 2026, 05:00 | – | 24 662 | 0 | 1 |
| 30 sept. 2026, 04:00 | 24 500 | 24 662 | 1 | 1 |
| 30 sept. 2026, 03:00 | – | 24 662 | 0 | 1 |
| 30 sept. 2026, 02:00 | 19 166 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 22 540 | 25 960 | 4 | 1 |
| 29 sept. 2026, 23:00 | 24 500 | – | 2 | 0 |
| 29 sept. 2026, 22:00 | 23 431 | 24 662 | 1 | 1 |
| 29 sept. 2026, 21:00 | – | 25 960 | 0 | 1 |
| 29 sept. 2026, 20:00 | 20 829 | 21 146 | 4 | 1 |
| 29 sept. 2026, 19:00 | 24 200 | 25 960 | 5 | 1 |
| 29 sept. 2026, 18:00 | 23 000 | – | 1 | 0 |
| 29 sept. 2026, 17:00 | 23 246 | 24 758 | 7 | 2 |
| 29 sept. 2026, 16:00 | 24 500 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | – | 31 999 | 0 | 1 |
| 29 sept. 2026, 14:00 | – | 23 429 | 0 | 2 |
| 29 sept. 2026, 13:00 | 23 216 | 31 999 | 6 | 1 |
| 29 sept. 2026, 12:00 | 24 500 | 31 999 | 1 | 1 |
| 29 sept. 2026, 11:00 | 24 500 | 31 999 | 2 | 1 |
| 29 sept. 2026, 10:00 | 24 500 | – | 1 | 0 |