Chargement de l'objet…
Chargement de l'objet…
A silly pointed hat, with colourful trim.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 111 981 | 119 000 | 2 | 2 |
| 6 oct. 2026, 20:00 | 112 584 | 119 000 | 5 | 5 |
| 6 oct. 2026, 19:00 | 115 000 | 119 000 | 3 | 2 |
| 6 oct. 2026, 18:00 | 115 000 | 119 000 | 3 | 1 |
| 6 oct. 2026, 17:00 | 115 000 | 116 173 | 1 | 7 |
| 6 oct. 2026, 16:00 | 105 441 | 119 000 | 7 | 1 |
| 6 oct. 2026, 15:00 | 110 750 | – | 13 | 0 |
| 6 oct. 2026, 14:00 | 115 000 | – | 4 | 0 |
| 6 oct. 2026, 13:00 | 115 000 | 119 000 | 4 | 4 |
| 6 oct. 2026, 12:00 | – | 119 000 | 0 | 2 |
| 6 oct. 2026, 11:00 | 115 000 | 117 000 | 7 | 2 |
| 6 oct. 2026, 10:00 | 115 000 | 120 000 | 3 | 4 |
| 6 oct. 2026, 09:00 | 115 000 | 120 000 | 2 | 1 |
| 6 oct. 2026, 08:00 | 115 000 | 120 000 | 1 | 4 |
| 6 oct. 2026, 07:00 | 115 000 | 120 000 | 2 | 1 |
| 6 oct. 2026, 06:00 | 115 000 | – | 3 | 0 |
| 6 oct. 2026, 05:00 | 115 000 | 120 000 | 1 | 2 |
| 6 oct. 2026, 04:00 | 115 000 | 120 000 | 1 | 8 |
| 6 oct. 2026, 03:00 | 111 534 | 116 201 | 4 | 4 |
| 6 oct. 2026, 02:00 | 114 939 | 114 695 | 5 | 1 |
| 6 oct. 2026, 01:00 | 107 176 | 110 497 | 1 | 1 |
| 6 oct. 2026, 00:00 | 114 099 | 120 000 | 5 | 5 |
| 5 oct. 2026, 23:00 | 115 000 | 120 000 | 6 | 1 |
| 5 oct. 2026, 22:00 | 110 000 | 120 000 | 3 | 2 |
| 5 oct. 2026, 21:00 | 102 236 | 117 285 | 3 | 7 |
| 5 oct. 2026, 20:00 | 109 585 | 117 581 | 3 | 13 |
| 5 oct. 2026, 19:00 | – | 117 804 | 0 | 5 |
| 5 oct. 2026, 18:00 | 112 000 | 117 804 | 5 | 2 |
| 5 oct. 2026, 17:00 | 115 732 | 111 091 | 1 | 3 |
| 5 oct. 2026, 16:00 | 100 000 | 117 804 | 1 | 7 |
| 5 oct. 2026, 15:00 | 107 616 | 114 151 | 4 | 2 |
| 5 oct. 2026, 14:00 | 115 000 | – | 4 | 0 |
| 5 oct. 2026, 13:00 | – | 117 804 | 0 | 4 |
| 5 oct. 2026, 12:00 | 110 497 | 117 804 | 1 | 1 |
| 5 oct. 2026, 11:00 | 103 808 | 117 804 | 2 | 2 |
| 5 oct. 2026, 10:00 | 115 000 | 117 271 | 3 | 2 |
| 5 oct. 2026, 09:00 | 115 000 | 116 738 | 1 | 2 |
| 5 oct. 2026, 08:00 | 107 616 | 116 738 | 1 | 1 |
| 5 oct. 2026, 07:00 | 100 000 | 112 594 | 1 | 6 |
| 5 oct. 2026, 06:00 | 112 539 | 117 471 | 3 | 2 |
| 5 oct. 2026, 05:00 | 115 000 | 117 136 | 2 | 3 |
| 5 oct. 2026, 03:00 | 102 155 | 116 333 | 4 | 4 |
| 5 oct. 2026, 02:00 | 85 771 | 111 250 | 3 | 6 |
| 5 oct. 2026, 01:00 | 100 000 | 115 832 | 4 | 3 |
| 5 oct. 2026, 00:00 | 101 433 | 117 805 | 2 | 2 |
| 4 oct. 2026, 23:00 | 107 816 | 114 894 | 6 | 6 |
| 4 oct. 2026, 22:00 | 104 230 | 115 402 | 6 | 4 |
| 4 oct. 2026, 21:00 | 93 602 | 121 166 | 2 | 3 |
| 4 oct. 2026, 20:00 | 80 000 | 115 508 | 4 | 5 |
| 4 oct. 2026, 19:00 | 112 539 | 117 972 | 6 | 6 |
| 4 oct. 2026, 18:00 | 104 523 | 122 846 | 4 | 5 |
| 4 oct. 2026, 17:00 | 106 639 | 122 846 | 5 | 5 |
| 4 oct. 2026, 16:00 | 115 000 | 120 428 | 2 | 5 |
| 4 oct. 2026, 15:00 | 112 539 | 122 846 | 3 | 3 |
| 4 oct. 2026, 14:00 | 110 077 | 122 846 | 3 | 5 |
| 4 oct. 2026, 13:00 | 115 000 | – | 4 | 0 |
| 4 oct. 2026, 11:00 | 118 021 | 125 000 | 4 | 3 |
| 4 oct. 2026, 10:00 | – | 125 000 | 0 | 3 |
| 4 oct. 2026, 09:00 | 119 238 | 120 198 | 1 | 5 |
| 4 oct. 2026, 08:00 | – | 109 868 | 0 | 8 |
| 4 oct. 2026, 07:00 | 115 000 | 125 434 | 3 | 6 |
| 4 oct. 2026, 06:00 | 108 387 | 125 257 | 6 | 2 |
| 4 oct. 2026, 05:00 | 119 238 | 125 000 | 4 | 5 |
| 4 oct. 2026, 04:00 | 115 000 | 118 074 | 1 | 2 |
| 4 oct. 2026, 03:00 | 117 569 | 125 000 | 5 | 4 |
| 4 oct. 2026, 02:00 | – | 124 000 | 0 | 3 |
| 4 oct. 2026, 01:00 | 119 238 | 116 997 | 4 | 1 |
| 4 oct. 2026, 00:00 | – | 125 000 | 0 | 1 |
| 3 oct. 2026, 23:00 | 107 616 | 120 436 | 2 | 3 |
| 3 oct. 2026, 22:00 | 105 895 | 111 808 | 4 | 1 |
| 3 oct. 2026, 21:00 | 115 000 | 116 711 | 3 | 6 |
| 3 oct. 2026, 20:00 | 113 521 | 113 489 | 2 | 7 |
| 3 oct. 2026, 19:00 | 108 826 | 108 081 | 9 | 3 |
| 3 oct. 2026, 18:00 | 115 000 | 121 604 | 2 | 3 |
| 3 oct. 2026, 17:00 | 116 795 | 123 333 | 3 | 3 |
| 3 oct. 2026, 16:00 | 115 523 | 122 368 | 4 | 6 |
| 3 oct. 2026, 15:00 | 117 250 | 125 000 | 6 | 2 |
| 3 oct. 2026, 14:00 | – | 120 128 | 0 | 3 |
| 3 oct. 2026, 13:00 | 119 238 | 125 000 | 2 | 2 |
| 3 oct. 2026, 12:00 | 118 548 | 123 538 | 5 | 5 |
| 3 oct. 2026, 11:00 | – | 125 000 | 0 | 2 |
| 3 oct. 2026, 10:00 | 119 500 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 119 238 | 122 485 | 2 | 2 |
| 3 oct. 2026, 08:00 | 119 238 | – | 2 | 0 |
| 3 oct. 2026, 07:00 | 115 000 | 123 987 | 2 | 9 |
| 3 oct. 2026, 06:00 | 115 000 | 123 481 | 1 | 1 |
| 3 oct. 2026, 05:00 | 119 238 | 122 779 | 2 | 5 |
| 3 oct. 2026, 04:00 | – | 123 408 | 0 | 3 |
| 3 oct. 2026, 03:00 | 119 238 | 121 447 | 2 | 5 |
| 3 oct. 2026, 02:00 | 107 614 | 122 310 | 1 | 3 |
| 3 oct. 2026, 01:00 | 115 000 | 121 579 | 3 | 5 |
| 3 oct. 2026, 00:00 | 114 194 | 123 481 | 3 | 1 |
| 2 oct. 2026, 23:00 | 116 332 | 115 877 | 4 | 2 |
| 2 oct. 2026, 22:00 | 111 808 | 121 896 | 4 | 6 |
| 2 oct. 2026, 21:00 | 114 103 | 123 528 | 2 | 3 |
| 2 oct. 2026, 20:00 | 115 000 | 119 967 | 3 | 2 |
| 2 oct. 2026, 19:00 | 116 084 | – | 5 | 0 |
| 2 oct. 2026, 18:00 | 101 733 | 115 545 | 4 | 4 |
| 2 oct. 2026, 17:00 | 114 192 | 119 969 | 7 | 1 |
| 2 oct. 2026, 16:00 | 116 258 | 125 406 | 4 | 2 |
| 2 oct. 2026, 15:00 | 119 238 | 119 698 | 2 | 3 |
| 2 oct. 2026, 14:00 | 111 797 | – | 9 | 0 |
| 2 oct. 2026, 13:00 | 113 277 | 125 411 | 1 | 2 |
| 2 oct. 2026, 12:00 | 114 455 | – | 5 | 0 |
| 2 oct. 2026, 11:00 | 119 238 | – | 3 | 0 |
| 2 oct. 2026, 10:00 | 113 277 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | – | 122 740 | 0 | 2 |
| 2 oct. 2026, 08:00 | 113 277 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 119 238 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 119 238 | 125 449 | 2 | 8 |
| 2 oct. 2026, 05:00 | 113 242 | 125 411 | 2 | 1 |
| 2 oct. 2026, 04:00 | 113 477 | 122 375 | 4 | 4 |
| 2 oct. 2026, 03:00 | 117 251 | 125 511 | 3 | 2 |
| 2 oct. 2026, 02:00 | 119 238 | 125 511 | 2 | 3 |
| 2 oct. 2026, 01:00 | 113 677 | 125 511 | 2 | 2 |
| 2 oct. 2026, 00:00 | 115 531 | 123 095 | 3 | 8 |
| 1 oct. 2026, 23:00 | – | 125 511 | 0 | 3 |
| 1 oct. 2026, 22:00 | 119 238 | 125 511 | 2 | 7 |
| 1 oct. 2026, 21:00 | 116 258 | 122 219 | 2 | 2 |
| 1 oct. 2026, 20:00 | 108 828 | 120 677 | 3 | 5 |
| 1 oct. 2026, 19:00 | 107 671 | 125 511 | 15 | 2 |
| 1 oct. 2026, 18:00 | 119 238 | 125 511 | 3 | 8 |
| 1 oct. 2026, 17:00 | – | 119 238 | 0 | 1 |
| 1 oct. 2026, 16:00 | 113 206 | 133 000 | 2 | 1 |
| 1 oct. 2026, 15:00 | 117 090 | 133 000 | 6 | 2 |
| 1 oct. 2026, 14:00 | 126 438 | 133 000 | 4 | 1 |
| 1 oct. 2026, 13:00 | 120 250 | 128 944 | 2 | 2 |
| 1 oct. 2026, 11:00 | 120 652 | 133 000 | 3 | 1 |
| 1 oct. 2026, 10:00 | 125 200 | 133 000 | 5 | 5 |
| 1 oct. 2026, 09:00 | 123 982 | 133 000 | 2 | 1 |
| 1 oct. 2026, 08:00 | – | 132 892 | 0 | 3 |
| 1 oct. 2026, 07:00 | 128 500 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 128 500 | 121 329 | 1 | 1 |
| 1 oct. 2026, 05:00 | – | 133 000 | 0 | 1 |
| 1 oct. 2026, 04:00 | 114 544 | 133 000 | 7 | 4 |
| 1 oct. 2026, 03:00 | 120 652 | 127 088 | 3 | 6 |
| 1 oct. 2026, 02:00 | 128 500 | 131 117 | 1 | 9 |
| 1 oct. 2026, 01:00 | 127 714 | 130 082 | 1 | 4 |
| 1 oct. 2026, 00:00 | 120 250 | – | 3 | 0 |
| 30 sept. 2026, 23:00 | 128 500 | 133 000 | 1 | 3 |
| 30 sept. 2026, 22:00 | 128 500 | 131 764 | 3 | 4 |
| 30 sept. 2026, 21:00 | 115 554 | 123 457 | 3 | 3 |
| 30 sept. 2026, 20:00 | – | 121 329 | 0 | 1 |
| 30 sept. 2026, 19:00 | 120 250 | 130 548 | 3 | 1 |
| 30 sept. 2026, 18:00 | 124 800 | 130 549 | 5 | 2 |
| 30 sept. 2026, 17:00 | 110 001 | 127 987 | 1 | 5 |
| 30 sept. 2026, 16:00 | – | 115 263 | 0 | 1 |
| 30 sept. 2026, 15:00 | 115 576 | 130 480 | 11 | 3 |
| 30 sept. 2026, 14:00 | 120 800 | 128 259 | 1 | 5 |
| 30 sept. 2026, 10:00 | 128 500 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | – | 133 461 | 0 | 1 |
| 30 sept. 2026, 08:00 | 120 800 | 128 572 | 1 | 2 |
| 30 sept. 2026, 07:00 | – | 127 588 | 0 | 1 |
| 30 sept. 2026, 06:00 | – | 130 191 | 0 | 1 |
| 30 sept. 2026, 05:00 | 129 096 | 129 000 | 2 | 1 |
| 30 sept. 2026, 03:00 | 120 653 | 130 109 | 1 | 2 |
| 30 sept. 2026, 02:00 | 120 653 | 127 967 | 2 | 3 |
| 30 sept. 2026, 01:00 | – | 123 682 | 0 | 1 |
| 30 sept. 2026, 00:00 | 122 919 | 130 109 | 3 | 3 |
| 29 sept. 2026, 23:00 | 124 125 | 130 109 | 2 | 1 |
| 29 sept. 2026, 22:00 | 120 321 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 120 653 | 130 191 | 1 | 1 |
| 29 sept. 2026, 20:00 | 120 580 | 135 000 | 6 | 1 |
| 29 sept. 2026, 19:00 | 128 000 | 130 191 | 3 | 1 |
| 29 sept. 2026, 18:00 | 126 745 | 131 897 | 2 | 1 |
| 29 sept. 2026, 17:00 | 120 286 | 126 578 | 2 | 1 |
| 29 sept. 2026, 16:00 | 120 321 | 133 239 | 2 | 1 |
| 29 sept. 2026, 15:00 | – | 126 578 | 0 | 1 |