Chargement de l'objet…
Adamant dart(p)
A deadly poisoned dart with an adamant tip. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-9 gp
-16,67 % de ROI · 0 gp de taxe
a tenu 5 des 24 dernières heures
a tenu 5 des 24 dernières heures
Buy limit (4 h)
11 000
-99 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
15 288
objets échangés, des deux côtés
Haute alchimie
39 gp
Pas rentable : 152 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 40 | 45 | 196 | 832 |
| 6 oct. 2026, 22:00 | 39 | 45 | 298 | 3 032 |
| 6 oct. 2026, 21:00 | 39 | – | 248 | 0 |
| 6 oct. 2026, 20:00 | 39 | 45 | 208 | 200 |
| 6 oct. 2026, 19:00 | 39 | 45 | 350 | 1 000 |
| 6 oct. 2026, 18:00 | 39 | – | 240 | 0 |
| 6 oct. 2026, 17:00 | 39 | – | 576 | 0 |
| 6 oct. 2026, 16:00 | 39 | – | 240 | 0 |
| 6 oct. 2026, 15:00 | 39 | – | 132 | 0 |
| 6 oct. 2026, 14:00 | 39 | – | 53 | 0 |
| 6 oct. 2026, 13:00 | 39 | – | 365 | 0 |
| 6 oct. 2026, 12:00 | 39 | – | 36 | 0 |
| 6 oct. 2026, 11:00 | 39 | – | 148 | 0 |
| 6 oct. 2026, 10:00 | 39 | – | 112 | 0 |
| 6 oct. 2026, 09:00 | 39 | – | 48 | 0 |
| 6 oct. 2026, 08:00 | 39 | – | 88 | 0 |
| 6 oct. 2026, 07:00 | 39 | – | 420 | 0 |
| 6 oct. 2026, 06:00 | 39 | – | 144 | 0 |
| 6 oct. 2026, 05:00 | 39 | – | 212 | 0 |
| 6 oct. 2026, 04:00 | 39 | – | 328 | 0 |
| 6 oct. 2026, 03:00 | 39 | – | 272 | 0 |
| 6 oct. 2026, 02:00 | 39 | 45 | 322 | 1 000 |
| 6 oct. 2026, 01:00 | 39 | 45 | 216 | 5 000 |
| 6 oct. 2026, 00:00 | 39 | – | 264 | 0 |
| 5 oct. 2026, 23:00 | 39 | 39 | 276 | 111 |
| 5 oct. 2026, 22:00 | 39 | 16 | 32 | 724 |
| 5 oct. 2026, 21:00 | 34 | 40 | 10 675 | 32 |
| 5 oct. 2026, 20:00 | 39 | – | 308 | 0 |
| 5 oct. 2026, 19:00 | 45 | 144 | 3 277 | 200 |
| 5 oct. 2026, 18:00 | 77 | – | 580 | 0 |
| 5 oct. 2026, 17:00 | 77 | – | 2 009 | 0 |
| 5 oct. 2026, 16:00 | 77 | 61 | 7 116 | 811 |
| 5 oct. 2026, 15:00 | 19 | 33 | 32 | 111 |
| 5 oct. 2026, 14:00 | 19 | – | 20 | 0 |
| 5 oct. 2026, 13:00 | 19 | 27 | 33 | 1 |
| 5 oct. 2026, 12:00 | 19 | – | 32 | 0 |
| 5 oct. 2026, 11:00 | 31 | 37 | 20 537 | 48 |
| 5 oct. 2026, 10:00 | 40 | – | 144 | 0 |
| 5 oct. 2026, 09:00 | 40 | – | 285 | 0 |
| 5 oct. 2026, 08:00 | 40 | – | 208 | 0 |
| 5 oct. 2026, 07:00 | 40 | – | 84 | 0 |
| 5 oct. 2026, 06:00 | 40 | – | 32 | 0 |
| 5 oct. 2026, 05:00 | 40 | – | 320 | 0 |
| 5 oct. 2026, 04:00 | 40 | – | 207 | 0 |
| 5 oct. 2026, 03:00 | 40 | – | 128 | 0 |
| 5 oct. 2026, 02:00 | 39 | 39 | 195 | 158 |
| 5 oct. 2026, 01:00 | 34 | 39 | 48 | 627 |
| 5 oct. 2026, 00:00 | 32 | 37 | 105 | 1 000 |
| 4 oct. 2026, 23:00 | 32 | – | 16 | 0 |
| 4 oct. 2026, 22:00 | 32 | – | 196 | 0 |
| 4 oct. 2026, 21:00 | 33 | 37 | 129 | 914 |
| 4 oct. 2026, 20:00 | 32 | – | 124 | 0 |
| 4 oct. 2026, 19:00 | 32 | – | 48 | 0 |
| 4 oct. 2026, 18:00 | 32 | – | 311 | 0 |
| 4 oct. 2026, 17:00 | 33 | 37 | 416 | 345 |
| 4 oct. 2026, 16:00 | 32 | – | 228 | 0 |
| 4 oct. 2026, 15:00 | 37 | 60 | 678 | 4 165 |
| 4 oct. 2026, 14:00 | 38 | 38 | 1 841 | 271 |
| 4 oct. 2026, 13:00 | 37 | 38 | 240 | 80 |
| 4 oct. 2026, 12:00 | 37 | – | 301 | 0 |
| 4 oct. 2026, 11:00 | 37 | – | 160 | 0 |
| 4 oct. 2026, 10:00 | 37 | – | 4 272 | 0 |
| 4 oct. 2026, 09:00 | 39 | – | 160 | 0 |
| 4 oct. 2026, 08:00 | 39 | – | 84 | 0 |
| 4 oct. 2026, 07:00 | 39 | – | 164 | 0 |
| 4 oct. 2026, 06:00 | 37 | 38 | 493 | 288 |
| 4 oct. 2026, 05:00 | 37 | – | 64 | 0 |
| 4 oct. 2026, 04:00 | 37 | 53 | 388 | 2 048 |
| 4 oct. 2026, 03:00 | 38 | 38 | 490 | 338 |
| 4 oct. 2026, 02:00 | 37 | – | 878 | 0 |
| 4 oct. 2026, 01:00 | 37 | – | 256 | 0 |
| 4 oct. 2026, 00:00 | 37 | – | 341 | 0 |
| 3 oct. 2026, 23:00 | 37 | 66 | 2 222 | 1 810 |
| 3 oct. 2026, 22:00 | 37 | – | 10 029 | 0 |
| 3 oct. 2026, 21:00 | 38 | – | 180 | 0 |
| 3 oct. 2026, 20:00 | 38 | – | 460 | 0 |
| 3 oct. 2026, 19:00 | 37 | 38 | 258 | 316 |
| 3 oct. 2026, 18:00 | 37 | – | 93 | 0 |
| 3 oct. 2026, 17:00 | 37 | – | 328 | 0 |
| 3 oct. 2026, 16:00 | 37 | – | 468 | 0 |
| 3 oct. 2026, 15:00 | 37 | – | 208 | 0 |
| 3 oct. 2026, 14:00 | 37 | – | 160 | 0 |
| 3 oct. 2026, 13:00 | 37 | – | 273 | 0 |
| 3 oct. 2026, 12:00 | 37 | – | 116 | 0 |
| 3 oct. 2026, 11:00 | 37 | – | 112 | 0 |
| 3 oct. 2026, 10:00 | 37 | – | 237 | 0 |
| 3 oct. 2026, 09:00 | 37 | – | 100 | 0 |
| 3 oct. 2026, 08:00 | 37 | – | 24 | 0 |
| 3 oct. 2026, 07:00 | 37 | – | 289 | 0 |
| 3 oct. 2026, 06:00 | 37 | 88 | 688 | 500 |
| 3 oct. 2026, 05:00 | 37 | 87 | 196 | 500 |
| 3 oct. 2026, 04:00 | 37 | – | 128 | 0 |
| 3 oct. 2026, 03:00 | 37 | – | 282 | 0 |
| 3 oct. 2026, 02:00 | 37 | – | 324 | 0 |
| 3 oct. 2026, 01:00 | 37 | – | 454 | 0 |
| 3 oct. 2026, 00:00 | 37 | – | 443 | 0 |
| 2 oct. 2026, 23:00 | 37 | – | 340 | 0 |
| 2 oct. 2026, 22:00 | 37 | 86 | 356 | 188 |
| 2 oct. 2026, 21:00 | 37 | 51 | 392 | 112 |
| 2 oct. 2026, 20:00 | 37 | – | 833 | 0 |
| 2 oct. 2026, 19:00 | 37 | – | 356 | 0 |
| 2 oct. 2026, 18:00 | 37 | – | 148 | 0 |
| 2 oct. 2026, 17:00 | 37 | – | 526 | 0 |
| 2 oct. 2026, 16:00 | 37 | – | 336 | 0 |
| 2 oct. 2026, 15:00 | 37 | – | 176 | 0 |
| 2 oct. 2026, 14:00 | 37 | – | 403 | 0 |
| 2 oct. 2026, 13:00 | 42 | 88 | 178 | 64 |
| 2 oct. 2026, 12:00 | 37 | 81 | 64 | 48 |
| 2 oct. 2026, 11:00 | 37 | – | 1 355 | 0 |
| 2 oct. 2026, 10:00 | 37 | – | 292 | 0 |
| 2 oct. 2026, 09:00 | 37 | – | 272 | 0 |
| 2 oct. 2026, 08:00 | 37 | – | 184 | 0 |
| 2 oct. 2026, 07:00 | 37 | – | 180 | 0 |
| 2 oct. 2026, 06:00 | 37 | – | 336 | 0 |
| 2 oct. 2026, 05:00 | 37 | – | 407 | 0 |
| 2 oct. 2026, 04:00 | 37 | 141 | 128 | 400 |
| 2 oct. 2026, 03:00 | 85 | 141 | 258 | 400 |
| 2 oct. 2026, 02:00 | 119 | 65 | 234 | 128 |
| 2 oct. 2026, 01:00 | 37 | – | 251 | 0 |
| 2 oct. 2026, 00:00 | 37 | – | 118 | 0 |
| 1 oct. 2026, 23:00 | 37 | – | 478 | 0 |
| 1 oct. 2026, 22:00 | 37 | – | 304 | 0 |
| 1 oct. 2026, 21:00 | 37 | – | 2 802 | 0 |
| 1 oct. 2026, 20:00 | 37 | – | 554 | 0 |
| 1 oct. 2026, 19:00 | 37 | – | 549 | 0 |
| 1 oct. 2026, 18:00 | 37 | – | 462 | 0 |
| 1 oct. 2026, 17:00 | 37 | – | 176 | 0 |
| 1 oct. 2026, 16:00 | 37 | – | 340 | 0 |
| 1 oct. 2026, 15:00 | 37 | – | 364 | 0 |
| 1 oct. 2026, 14:00 | 37 | – | 152 | 0 |
| 1 oct. 2026, 13:00 | 37 | 80 | 164 | 1 |
| 1 oct. 2026, 12:00 | 37 | – | 336 | 0 |
| 1 oct. 2026, 11:00 | 40 | 134 | 2 463 | 2 447 |
| 1 oct. 2026, 10:00 | 40 | 90 | 139 | 1 |
| 1 oct. 2026, 09:00 | 37 | – | 2 924 | 0 |
| 1 oct. 2026, 08:00 | 37 | 144 | 2 049 | 2 000 |
| 1 oct. 2026, 07:00 | 37 | 38 | 1 290 | 16 |
| 1 oct. 2026, 06:00 | 37 | – | 103 | 0 |
| 1 oct. 2026, 05:00 | 37 | 690 | 91 | 100 |
| 1 oct. 2026, 04:00 | 37 | – | 444 | 0 |
| 1 oct. 2026, 03:00 | 33 | – | 260 | 0 |
| 1 oct. 2026, 02:00 | 33 | – | 243 | 0 |
| 1 oct. 2026, 01:00 | 33 | – | 129 | 0 |
| 1 oct. 2026, 00:00 | 33 | – | 96 | 0 |
| 30 sept. 2026, 23:00 | 33 | – | 164 | 0 |
| 30 sept. 2026, 22:00 | 34 | – | 340 | 0 |
| 30 sept. 2026, 21:00 | 34 | 39 | 684 | 32 |
| 30 sept. 2026, 20:00 | 34 | – | 192 | 0 |
| 30 sept. 2026, 19:00 | 30 | 30 | 433 | 706 |
| 30 sept. 2026, 18:00 | 28 | – | 40 | 0 |
| 30 sept. 2026, 17:00 | 28 | – | 186 | 0 |
| 30 sept. 2026, 16:00 | 28 | – | 80 | 0 |
| 30 sept. 2026, 15:00 | 28 | – | 276 | 0 |
| 30 sept. 2026, 14:00 | 28 | – | 228 | 0 |
| 30 sept. 2026, 13:00 | 28 | – | 180 | 0 |
| 30 sept. 2026, 12:00 | 28 | – | 64 | 0 |
| 30 sept. 2026, 09:00 | 28 | – | 207 | 0 |
| 30 sept. 2026, 07:00 | 28 | 28 | 116 | 20 |
| 30 sept. 2026, 06:00 | – | 28 | 0 | 32 |
| 30 sept. 2026, 05:00 | 28 | 28 | 48 | 16 |
| 30 sept. 2026, 04:00 | 28 | 29 | 80 | 150 |
| 30 sept. 2026, 03:00 | 28 | 28 | 146 | 68 |
| 30 sept. 2026, 02:00 | 29 | 29 | 192 | 80 |
| 30 sept. 2026, 01:00 | 29 | 29 | 241 | 222 |
| 30 sept. 2026, 00:00 | 29 | 29 | 68 | 96 |
| 29 sept. 2026, 23:00 | 29 | 29 | 132 | 48 |
| 29 sept. 2026, 22:00 | 29 | 29 | 84 | 164 |
| 29 sept. 2026, 21:00 | 29 | 29 | 52 | 112 |