Chargement de l'objet…
Adamant knife
A finely balanced throwing knife. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
63 gp
19,57 % de ROI · 7 gp de taxe
a tenu 16 des 24 dernières heures
a tenu 16 des 24 dernières heures
Buy limit (4 h)
11 000
693 000 de profit par limite
le marché en vend autant en 26 h
le marché en vend autant en 26 h
Volume (24 h)
32 615
objets échangés, des deux côtés
Haute alchimie
39 gp
Pas rentable : 421 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 322 | 354 | 2 244 | 6 079 |
| 6 oct. 2026, 21:00 | 322 | 343 | 395 | 100 |
| 6 oct. 2026, 20:00 | 322 | 345 | 99 | 1 201 |
| 6 oct. 2026, 19:00 | 322 | 390 | 313 | 820 |
| 6 oct. 2026, 18:00 | 324 | 345 | 3 974 | 2 748 |
| 6 oct. 2026, 17:00 | 327 | 345 | 113 | 2 120 |
| 6 oct. 2026, 16:00 | 322 | 344 | 30 | 250 |
| 6 oct. 2026, 15:00 | 322 | 345 | 244 | 6 040 |
| 6 oct. 2026, 14:00 | 322 | – | 1 882 | 0 |
| 6 oct. 2026, 13:00 | 322 | – | 8 | 0 |
| 6 oct. 2026, 12:00 | 319 | 392 | 40 | 3 004 |
| 6 oct. 2026, 11:00 | 319 | 376 | 407 | 3 000 |
| 6 oct. 2026, 10:00 | 319 | 335 | 76 | 50 |
| 6 oct. 2026, 09:00 | 319 | 331 | 204 | 31 |
| 6 oct. 2026, 08:00 | 319 | – | 12 | 0 |
| 6 oct. 2026, 07:00 | 319 | 320 | 73 | 1 |
| 6 oct. 2026, 06:00 | 319 | 320 | 10 | 100 |
| 6 oct. 2026, 05:00 | 319 | 391 | 32 | 300 |
| 6 oct. 2026, 04:00 | 356 | 392 | 141 | 1 252 |
| 6 oct. 2026, 03:00 | 361 | 392 | 289 | 1 |
| 6 oct. 2026, 02:00 | 361 | 392 | 386 | 104 |
| 6 oct. 2026, 01:00 | 359 | 360 | 1 404 | 511 |
| 6 oct. 2026, 00:00 | 328 | 352 | 173 | 677 |
| 5 oct. 2026, 23:00 | 319 | 328 | 122 | 651 |
| 5 oct. 2026, 22:00 | 319 | 348 | 49 | 3 100 |
| 5 oct. 2026, 21:00 | 319 | 327 | 73 | 500 |
| 5 oct. 2026, 20:00 | 319 | 328 | 101 | 300 |
| 5 oct. 2026, 19:00 | 319 | 345 | 8 965 | 191 |
| 5 oct. 2026, 18:00 | 319 | – | 475 | 0 |
| 5 oct. 2026, 17:00 | 319 | 348 | 90 | 548 |
| 5 oct. 2026, 16:00 | 319 | – | 127 | 0 |
| 5 oct. 2026, 15:00 | 322 | 349 | 417 | 1 007 |
| 5 oct. 2026, 14:00 | 319 | 324 | 366 | 1 241 |
| 5 oct. 2026, 13:00 | 319 | 320 | 412 | 21 |
| 5 oct. 2026, 12:00 | 319 | – | 464 | 0 |
| 5 oct. 2026, 11:00 | 319 | – | 954 | 0 |
| 5 oct. 2026, 10:00 | 319 | 320 | 651 | 200 |
| 5 oct. 2026, 09:00 | 319 | 324 | 72 | 220 |
| 5 oct. 2026, 08:00 | 325 | – | 62 | 0 |
| 5 oct. 2026, 07:00 | 340 | 335 | 38 | 943 |
| 5 oct. 2026, 06:00 | 319 | – | 21 | 0 |
| 5 oct. 2026, 05:00 | 319 | 335 | 417 | 800 |
| 5 oct. 2026, 04:00 | 319 | – | 3 112 | 0 |
| 5 oct. 2026, 03:00 | 319 | 330 | 177 | 3 000 |
| 5 oct. 2026, 02:00 | 320 | 329 | 68 | 350 |
| 5 oct. 2026, 01:00 | 319 | 327 | 36 | 200 |
| 5 oct. 2026, 00:00 | 319 | – | 584 | 0 |
| 4 oct. 2026, 23:00 | 319 | 330 | 349 | 2 700 |
| 4 oct. 2026, 22:00 | 319 | 326 | 135 | 300 |
| 4 oct. 2026, 21:00 | 319 | 328 | 3 152 | 601 |
| 4 oct. 2026, 20:00 | 319 | 326 | 383 | 153 |
| 4 oct. 2026, 19:00 | 319 | – | 130 | 0 |
| 4 oct. 2026, 18:00 | 319 | 330 | 592 | 1 301 |
| 4 oct. 2026, 17:00 | 319 | 330 | 293 | 2 200 |
| 4 oct. 2026, 16:00 | 319 | 330 | 978 | 500 |
| 4 oct. 2026, 15:00 | 319 | 330 | 582 | 3 251 |
| 4 oct. 2026, 14:00 | 319 | 330 | 84 | 200 |
| 4 oct. 2026, 13:00 | 301 | 328 | 71 | 1 081 |
| 4 oct. 2026, 12:00 | 301 | – | 339 | 0 |
| 4 oct. 2026, 11:00 | 301 | 330 | 22 | 1 428 |
| 4 oct. 2026, 10:00 | 301 | 329 | 16 | 200 |
| 4 oct. 2026, 09:00 | 301 | 330 | 189 | 9 672 |
| 4 oct. 2026, 08:00 | 301 | – | 139 | 0 |
| 4 oct. 2026, 06:00 | 301 | 330 | 131 | 5 000 |
| 4 oct. 2026, 05:00 | 301 | 326 | 20 | 11 001 |
| 4 oct. 2026, 04:00 | 301 | 319 | 102 | 1 001 |
| 4 oct. 2026, 03:00 | 302 | – | 3 179 | 0 |
| 4 oct. 2026, 02:00 | 302 | 328 | 98 | 102 |
| 4 oct. 2026, 01:00 | 331 | 330 | 2 631 | 14 500 |
| 4 oct. 2026, 00:00 | 334 | 390 | 180 | 2 008 |
| 3 oct. 2026, 23:00 | 334 | 389 | 2 561 | 4 000 |
| 3 oct. 2026, 22:00 | 334 | 388 | 536 | 1 011 |
| 3 oct. 2026, 21:00 | 346 | 392 | 8 802 | 1 300 |
| 3 oct. 2026, 20:00 | 364 | – | 1 117 | 0 |
| 3 oct. 2026, 19:00 | 364 | 392 | 390 | 3 200 |
| 3 oct. 2026, 18:00 | 340 | 389 | 204 | 209 |
| 3 oct. 2026, 17:00 | 337 | 375 | 4 197 | 1 |
| 3 oct. 2026, 16:00 | 366 | 392 | 337 | 3 500 |
| 3 oct. 2026, 15:00 | 342 | 361 | 169 | 4 739 |
| 3 oct. 2026, 14:00 | 334 | – | 2 011 | 0 |
| 3 oct. 2026, 13:00 | 334 | – | 186 | 0 |
| 3 oct. 2026, 12:00 | 334 | – | 851 | 0 |
| 3 oct. 2026, 11:00 | 334 | 351 | 487 | 289 |
| 3 oct. 2026, 10:00 | 334 | 340 | 3 762 | 1 |
| 3 oct. 2026, 09:00 | 334 | 352 | 6 557 | 1 000 |
| 3 oct. 2026, 08:00 | 334 | 352 | 58 | 3 000 |
| 3 oct. 2026, 07:00 | 334 | 350 | 188 | 116 |
| 3 oct. 2026, 06:00 | 334 | – | 137 | 0 |
| 3 oct. 2026, 05:00 | 334 | – | 79 | 0 |
| 3 oct. 2026, 04:00 | 334 | 352 | 629 | 500 |
| 3 oct. 2026, 03:00 | 334 | 335 | 162 | 2 |
| 3 oct. 2026, 02:00 | 334 | 351 | 564 | 1 300 |
| 3 oct. 2026, 01:00 | 334 | 352 | 345 | 808 |
| 3 oct. 2026, 00:00 | 334 | – | 14 | 0 |
| 2 oct. 2026, 23:00 | 302 | 344 | 3 240 | 3 115 |
| 2 oct. 2026, 22:00 | 320 | 349 | 18 921 | 401 |
| 2 oct. 2026, 21:00 | 334 | 352 | 7 237 | 1 501 |
| 2 oct. 2026, 20:00 | 334 | 351 | 48 | 3 100 |
| 2 oct. 2026, 19:00 | 334 | 352 | 1 108 | 560 |
| 2 oct. 2026, 18:00 | 334 | 352 | 14 | 7 001 |
| 2 oct. 2026, 17:00 | 334 | 349 | 447 | 200 |
| 2 oct. 2026, 16:00 | 334 | – | 42 | 0 |
| 2 oct. 2026, 15:00 | 334 | 351 | 2 793 | 1 |
| 2 oct. 2026, 14:00 | 348 | 351 | 1 101 | 1 |
| 2 oct. 2026, 13:00 | 340 | 363 | 518 | 1 093 |
| 2 oct. 2026, 12:00 | 334 | 363 | 1 313 | 208 |
| 2 oct. 2026, 11:00 | 334 | 362 | 46 | 6 531 |
| 2 oct. 2026, 10:00 | 302 | 348 | 20 | 221 |
| 2 oct. 2026, 09:00 | 302 | 332 | 14 | 70 |
| 2 oct. 2026, 08:00 | 302 | – | 54 | 0 |
| 2 oct. 2026, 07:00 | 301 | 335 | 23 | 3 090 |
| 2 oct. 2026, 06:00 | 301 | 303 | 44 | 1 |
| 2 oct. 2026, 05:00 | 301 | – | 68 | 0 |
| 2 oct. 2026, 04:00 | 351 | 379 | 48 | 140 |
| 2 oct. 2026, 03:00 | 301 | 364 | 559 | 2 001 |
| 2 oct. 2026, 02:00 | 301 | 377 | 4 | 3 181 |
| 2 oct. 2026, 01:00 | 346 | 389 | 12 | 2 228 |
| 2 oct. 2026, 00:00 | 301 | 341 | 36 923 | 924 |
| 1 oct. 2026, 23:00 | 372 | 390 | 1 964 | 3 430 |
| 1 oct. 2026, 22:00 | 320 | 323 | 11 035 | 1 |
| 1 oct. 2026, 21:00 | 322 | 389 | 110 | 2 308 |
| 1 oct. 2026, 20:00 | 322 | 375 | 784 | 3 440 |
| 1 oct. 2026, 19:00 | 322 | 323 | 1 036 | 1 |
| 1 oct. 2026, 18:00 | 322 | 386 | 52 | 57 400 |
| 1 oct. 2026, 17:00 | 322 | 335 | 826 | 7 350 |
| 1 oct. 2026, 16:00 | 322 | 334 | 32 | 5 400 |
| 1 oct. 2026, 15:00 | 322 | – | 20 | 0 |
| 1 oct. 2026, 14:00 | 322 | – | 34 | 0 |
| 1 oct. 2026, 13:00 | 322 | 335 | 176 | 1 |
| 1 oct. 2026, 12:00 | 322 | 347 | 157 | 2 100 |
| 1 oct. 2026, 11:00 | 322 | 342 | 46 | 12 000 |
| 1 oct. 2026, 10:00 | 322 | – | 12 | 0 |
| 1 oct. 2026, 09:00 | 322 | – | 82 | 0 |
| 1 oct. 2026, 08:00 | 322 | – | 109 | 0 |
| 1 oct. 2026, 07:00 | 339 | – | 5 854 | 0 |
| 1 oct. 2026, 06:00 | 339 | – | 203 | 0 |
| 1 oct. 2026, 05:00 | 339 | 343 | 42 | 1 000 |
| 1 oct. 2026, 04:00 | 339 | 343 | 2 218 | 5 000 |
| 1 oct. 2026, 03:00 | 339 | 343 | 142 | 350 |
| 1 oct. 2026, 02:00 | 339 | 343 | 103 | 3 201 |
| 1 oct. 2026, 01:00 | 339 | 342 | 225 | 3 000 |
| 1 oct. 2026, 00:00 | 339 | 342 | 120 | 1 020 |
| 30 sept. 2026, 23:00 | 317 | 342 | 38 | 2 116 |
| 30 sept. 2026, 22:00 | 301 | 325 | 48 | 1 201 |
| 30 sept. 2026, 21:00 | 301 | 311 | 297 | 351 |
| 30 sept. 2026, 20:00 | 322 | 309 | 9 160 | 2 |
| 30 sept. 2026, 19:00 | 337 | 340 | 17 465 | 700 |
| 30 sept. 2026, 18:00 | 340 | 342 | 60 | 702 |
| 30 sept. 2026, 17:00 | 340 | – | 214 | 0 |
| 30 sept. 2026, 16:00 | 340 | 343 | 347 | 1 |
| 30 sept. 2026, 15:00 | 340 | – | 552 | 0 |
| 30 sept. 2026, 14:00 | 340 | 343 | 4 885 | 201 |
| 30 sept. 2026, 13:00 | 342 | 341 | 154 | 2 |
| 30 sept. 2026, 12:00 | 340 | 343 | 12 | 100 |
| 30 sept. 2026, 09:00 | 340 | 343 | 294 | 2 000 |
| 30 sept. 2026, 08:00 | 339 | – | 12 | 0 |
| 30 sept. 2026, 07:00 | 339 | – | 79 | 0 |
| 30 sept. 2026, 06:00 | 339 | – | 49 | 0 |
| 30 sept. 2026, 05:00 | 339 | – | 18 | 0 |
| 30 sept. 2026, 04:00 | 340 | 350 | 280 | 856 |
| 30 sept. 2026, 03:00 | 339 | 347 | 112 | 200 |
| 30 sept. 2026, 02:00 | 339 | 339 | 6 | 6 |
| 30 sept. 2026, 01:00 | 339 | 341 | 7 | 4 |
| 30 sept. 2026, 00:00 | 339 | 347 | 76 | 500 |
| 29 sept. 2026, 23:00 | 339 | 341 | 150 | 100 |
| 29 sept. 2026, 22:00 | 339 | – | 34 | 0 |
| 29 sept. 2026, 21:00 | 339 | 340 | 12 202 | 101 |
| 29 sept. 2026, 20:00 | 339 | 340 | 2 035 | 80 |