Chargement de l'objet…
Chargement de l'objet…
A very delicate sheet of gold. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 140 535 | 146 953 | 82 | 138 |
| 6 oct. 2026, 20:00 | 140 962 | 146 418 | 10 | 193 |
| 6 oct. 2026, 19:00 | 136 913 | 144 948 | 52 | 212 |
| 6 oct. 2026, 18:00 | 135 777 | 142 349 | 2 | 169 |
| 6 oct. 2026, 17:00 | 135 830 | 139 890 | 16 | 172 |
| 6 oct. 2026, 16:00 | 135 986 | 139 289 | 16 | 111 |
| 6 oct. 2026, 15:00 | 137 275 | 139 257 | 23 | 143 |
| 6 oct. 2026, 14:00 | 137 488 | 139 299 | 8 | 116 |
| 6 oct. 2026, 13:00 | 137 488 | 139 623 | 1 | 134 |
| 6 oct. 2026, 12:00 | 137 488 | 139 959 | 15 | 120 |
| 6 oct. 2026, 11:00 | 140 103 | 142 079 | 16 | 100 |
| 6 oct. 2026, 10:00 | 140 100 | 144 891 | 4 | 76 |
| 6 oct. 2026, 09:00 | 138 478 | 145 088 | 9 | 49 |
| 6 oct. 2026, 08:00 | 137 576 | 142 848 | 6 | 112 |
| 6 oct. 2026, 07:00 | – | 140 233 | 0 | 113 |
| 6 oct. 2026, 06:00 | 137 488 | 139 980 | 3 | 162 |
| 6 oct. 2026, 05:00 | 137 488 | 139 980 | 22 | 149 |
| 6 oct. 2026, 04:00 | 137 488 | 140 259 | 16 | 153 |
| 6 oct. 2026, 03:00 | 137 865 | 141 613 | 12 | 174 |
| 6 oct. 2026, 02:00 | 139 624 | 142 342 | 8 | 164 |
| 6 oct. 2026, 01:00 | 137 739 | 140 673 | 20 | 154 |
| 6 oct. 2026, 00:00 | 137 488 | 139 900 | 32 | 211 |
| 5 oct. 2026, 23:00 | 137 488 | 139 900 | 12 | 231 |
| 5 oct. 2026, 22:00 | 137 488 | 139 900 | 12 | 166 |
| 5 oct. 2026, 21:00 | 137 488 | 139 900 | 4 | 184 |
| 5 oct. 2026, 20:00 | 137 907 | 141 842 | 24 | 281 |
| 5 oct. 2026, 19:00 | 137 210 | 140 244 | 6 | 158 |
| 5 oct. 2026, 18:00 | 137 210 | 138 128 | 30 | 341 |
| 5 oct. 2026, 17:00 | 136 184 | 138 985 | 28 | 199 |
| 5 oct. 2026, 16:00 | 136 345 | 139 063 | 14 | 146 |
| 5 oct. 2026, 15:00 | 136 462 | 139 966 | 13 | 163 |
| 5 oct. 2026, 14:00 | 136 874 | 140 000 | 32 | 101 |
| 5 oct. 2026, 13:00 | 136 076 | 141 389 | 36 | 113 |
| 5 oct. 2026, 12:00 | 136 771 | 143 963 | 78 | 66 |
| 5 oct. 2026, 11:00 | 140 074 | 143 589 | 12 | 95 |
| 5 oct. 2026, 10:00 | 135 777 | 141 275 | 3 | 140 |
| 5 oct. 2026, 09:00 | 135 804 | 139 989 | 24 | 76 |
| 5 oct. 2026, 08:00 | 135 971 | 139 956 | 7 | 101 |
| 5 oct. 2026, 07:00 | 135 878 | 140 000 | 8 | 144 |
| 5 oct. 2026, 06:00 | 137 948 | 142 810 | 16 | 99 |
| 5 oct. 2026, 05:00 | 137 748 | 144 045 | 9 | 81 |
| 5 oct. 2026, 04:00 | 138 184 | 144 608 | 12 | 129 |
| 5 oct. 2026, 03:00 | 138 768 | 141 399 | 13 | 177 |
| 5 oct. 2026, 02:00 | 137 501 | 139 740 | 13 | 280 |
| 5 oct. 2026, 01:00 | 137 501 | 139 311 | 45 | 179 |
| 5 oct. 2026, 00:00 | 135 893 | 140 296 | 99 | 225 |
| 4 oct. 2026, 23:00 | 135 894 | 139 890 | 109 | 321 |
| 4 oct. 2026, 22:00 | 135 781 | 139 999 | 4 | 220 |
| 4 oct. 2026, 21:00 | 135 682 | 139 984 | 16 | 377 |
| 4 oct. 2026, 20:00 | 135 760 | 139 996 | 30 | 254 |
| 4 oct. 2026, 19:00 | 135 852 | 138 630 | 8 | 263 |
| 4 oct. 2026, 18:00 | 135 509 | 136 998 | 13 | 209 |
| 4 oct. 2026, 17:00 | 138 015 | 138 206 | 11 | 404 |
| 4 oct. 2026, 16:00 | 140 065 | 140 710 | 84 | 176 |
| 4 oct. 2026, 15:00 | 140 065 | 140 730 | 5 | 239 |
| 4 oct. 2026, 14:00 | 141 039 | 146 171 | 12 | 113 |
| 4 oct. 2026, 13:00 | 140 735 | 146 875 | 1 | 176 |
| 4 oct. 2026, 12:00 | 140 509 | 147 030 | 78 | 118 |
| 4 oct. 2026, 11:00 | 140 231 | 146 778 | 8 | 137 |
| 4 oct. 2026, 10:00 | 140 155 | 147 042 | 42 | 176 |
| 4 oct. 2026, 09:00 | 140 065 | 143 754 | 5 | 108 |
| 4 oct. 2026, 08:00 | 140 481 | 143 863 | 19 | 73 |
| 4 oct. 2026, 07:00 | 140 119 | 144 365 | 216 | 129 |
| 4 oct. 2026, 06:00 | 140 226 | 146 169 | 28 | 220 |
| 4 oct. 2026, 05:00 | 140 065 | 143 840 | 5 | 153 |
| 4 oct. 2026, 04:00 | 137 625 | 142 156 | 23 | 146 |
| 4 oct. 2026, 03:00 | 135 440 | 140 175 | 5 | 149 |
| 4 oct. 2026, 02:00 | 135 517 | 142 755 | 10 | 134 |
| 4 oct. 2026, 01:00 | 135 279 | 142 564 | 6 | 139 |
| 4 oct. 2026, 00:00 | 134 949 | 139 921 | 86 | 232 |
| 3 oct. 2026, 23:00 | 135 027 | 138 418 | 60 | 241 |
| 3 oct. 2026, 22:00 | 136 426 | 138 921 | 97 | 208 |
| 3 oct. 2026, 21:00 | 136 865 | 138 900 | 20 | 264 |
| 3 oct. 2026, 20:00 | 136 865 | 138 976 | 3 | 199 |
| 3 oct. 2026, 19:00 | 136 865 | 138 297 | 7 | 252 |
| 3 oct. 2026, 18:00 | 136 865 | 137 479 | 46 | 217 |
| 3 oct. 2026, 17:00 | 136 865 | 136 976 | 96 | 183 |
| 3 oct. 2026, 16:00 | 136 865 | 136 866 | 5 | 229 |
| 3 oct. 2026, 15:00 | 136 865 | 136 866 | 3 | 230 |
| 3 oct. 2026, 14:00 | 136 865 | 136 866 | 18 | 195 |
| 3 oct. 2026, 13:00 | 137 351 | 140 264 | 17 | 101 |
| 3 oct. 2026, 12:00 | 136 898 | 140 994 | 9 | 140 |
| 3 oct. 2026, 11:00 | 139 192 | 142 509 | 12 | 112 |
| 3 oct. 2026, 10:00 | 138 274 | 144 252 | 6 | 131 |
| 3 oct. 2026, 09:00 | 138 420 | 144 177 | 14 | 127 |
| 3 oct. 2026, 08:00 | 138 030 | 144 046 | 10 | 84 |
| 3 oct. 2026, 07:00 | 139 401 | 143 848 | 21 | 117 |
| 3 oct. 2026, 06:00 | 141 482 | 144 256 | 22 | 251 |
| 3 oct. 2026, 05:00 | 141 498 | 144 256 | 15 | 170 |
| 3 oct. 2026, 04:00 | 137 134 | 141 831 | 56 | 128 |
| 3 oct. 2026, 03:00 | 137 106 | 143 482 | 41 | 174 |
| 3 oct. 2026, 02:00 | 136 760 | 141 472 | 28 | 165 |
| 3 oct. 2026, 01:00 | 135 706 | 140 954 | 6 | 181 |
| 3 oct. 2026, 00:00 | 135 657 | 137 959 | 9 | 147 |
| 2 oct. 2026, 23:00 | 135 657 | 136 998 | 5 | 110 |
| 2 oct. 2026, 22:00 | 135 687 | 137 823 | 17 | 162 |
| 2 oct. 2026, 21:00 | 135 466 | 139 363 | 9 | 212 |
| 2 oct. 2026, 20:00 | 135 000 | 137 992 | 16 | 190 |
| 2 oct. 2026, 19:00 | 135 193 | 137 986 | 23 | 191 |
| 2 oct. 2026, 18:00 | 135 000 | 137 997 | 6 | 143 |
| 2 oct. 2026, 17:00 | 135 000 | 137 993 | 1 | 132 |
| 2 oct. 2026, 16:00 | 135 000 | 137 997 | 36 | 147 |
| 2 oct. 2026, 15:00 | 135 000 | 137 998 | 5 | 105 |
| 2 oct. 2026, 14:00 | 136 327 | 137 997 | 2 | 101 |
| 2 oct. 2026, 13:00 | 136 124 | 138 195 | 24 | 115 |
| 2 oct. 2026, 12:00 | 138 471 | 141 689 | 17 | 83 |
| 2 oct. 2026, 11:00 | 138 306 | 143 992 | 5 | 83 |
| 2 oct. 2026, 10:00 | 139 302 | 144 235 | 8 | 76 |
| 2 oct. 2026, 09:00 | 138 064 | 144 185 | 6 | 67 |
| 2 oct. 2026, 08:00 | – | 141 712 | 0 | 91 |
| 2 oct. 2026, 07:00 | 138 154 | 143 879 | 106 | 144 |
| 2 oct. 2026, 06:00 | 136 577 | 144 238 | 14 | 90 |
| 2 oct. 2026, 05:00 | 138 073 | 144 209 | 21 | 162 |
| 2 oct. 2026, 04:00 | 137 803 | 139 316 | 23 | 192 |
| 2 oct. 2026, 03:00 | 140 961 | 140 491 | 7 | 292 |
| 2 oct. 2026, 02:00 | 138 226 | 144 213 | 25 | 192 |
| 2 oct. 2026, 01:00 | 137 998 | 144 256 | 4 | 188 |
| 2 oct. 2026, 00:00 | 139 062 | 144 312 | 16 | 173 |
| 1 oct. 2026, 23:00 | 138 394 | 144 673 | 17 | 186 |
| 1 oct. 2026, 22:00 | 138 729 | 144 837 | 25 | 175 |
| 1 oct. 2026, 21:00 | 136 791 | 143 326 | 16 | 186 |
| 1 oct. 2026, 20:00 | 138 342 | 141 150 | 8 | 118 |
| 1 oct. 2026, 19:00 | 135 835 | 139 767 | 13 | 185 |
| 1 oct. 2026, 18:00 | 137 944 | 139 000 | 6 | 162 |
| 1 oct. 2026, 17:00 | 137 189 | 138 997 | 15 | 142 |
| 1 oct. 2026, 16:00 | 134 895 | 138 070 | 29 | 230 |
| 1 oct. 2026, 15:00 | 137 230 | 138 566 | 46 | 181 |
| 1 oct. 2026, 14:00 | 137 944 | 139 834 | 2 | 149 |
| 1 oct. 2026, 13:00 | 135 781 | 139 851 | 19 | 94 |
| 1 oct. 2026, 12:00 | 135 107 | 139 926 | 8 | 113 |
| 1 oct. 2026, 11:00 | 134 889 | 137 171 | 1 | 100 |
| 1 oct. 2026, 10:00 | 134 993 | 137 000 | 20 | 99 |
| 1 oct. 2026, 09:00 | 135 186 | 137 000 | 3 | 97 |
| 1 oct. 2026, 08:00 | 134 889 | 136 757 | 2 | 103 |
| 1 oct. 2026, 07:00 | 134 889 | 136 000 | 14 | 120 |
| 1 oct. 2026, 06:00 | – | 136 000 | 0 | 118 |
| 1 oct. 2026, 05:00 | – | 135 912 | 0 | 125 |
| 1 oct. 2026, 04:00 | 134 924 | 138 594 | 20 | 117 |
| 1 oct. 2026, 03:00 | 135 145 | 139 232 | 5 | 110 |
| 1 oct. 2026, 02:00 | 137 028 | 139 302 | 10 | 182 |
| 1 oct. 2026, 01:00 | 135 487 | 139 205 | 19 | 154 |
| 1 oct. 2026, 00:00 | 134 889 | 137 958 | 31 | 194 |
| 30 sept. 2026, 23:00 | 134 889 | 137 943 | 9 | 111 |
| 30 sept. 2026, 22:00 | 134 889 | 136 188 | 5 | 156 |
| 30 sept. 2026, 21:00 | 134 889 | 137 939 | 21 | 197 |
| 30 sept. 2026, 20:00 | 135 594 | 137 863 | 13 | 232 |
| 30 sept. 2026, 19:00 | 134 889 | 139 416 | 6 | 127 |
| 30 sept. 2026, 18:00 | 134 889 | 139 426 | 18 | 127 |
| 30 sept. 2026, 17:00 | 134 889 | 139 006 | 14 | 179 |
| 30 sept. 2026, 16:00 | 135 041 | 137 299 | 15 | 117 |
| 30 sept. 2026, 15:00 | 135 052 | 137 000 | 21 | 107 |
| 30 sept. 2026, 14:00 | 135 052 | 137 000 | 7 | 83 |
| 30 sept. 2026, 13:00 | 135 052 | 136 875 | 13 | 112 |
| 30 sept. 2026, 12:00 | – | 136 000 | 0 | 52 |
| 30 sept. 2026, 10:00 | – | 136 000 | 0 | 4 |
| 30 sept. 2026, 09:00 | 136 000 | 136 000 | 2 | 66 |
| 30 sept. 2026, 08:00 | 135 052 | 135 986 | 32 | 108 |
| 30 sept. 2026, 07:00 | 135 207 | 135 999 | 73 | 130 |
| 30 sept. 2026, 06:00 | 135 239 | 137 142 | 13 | 99 |
| 30 sept. 2026, 05:00 | 135 637 | 137 401 | 10 | 72 |
| 30 sept. 2026, 04:00 | 135 572 | 137 788 | 8 | 72 |
| 30 sept. 2026, 03:00 | 135 379 | 139 366 | 4 | 249 |
| 30 sept. 2026, 02:00 | 135 768 | 139 412 | 109 | 153 |
| 30 sept. 2026, 01:00 | 138 639 | 139 440 | 31 | 142 |
| 30 sept. 2026, 00:00 | 138 405 | 139 440 | 8 | 143 |
| 29 sept. 2026, 23:00 | 138 849 | 139 400 | 28 | 135 |
| 29 sept. 2026, 22:00 | 138 709 | 139 137 | 17 | 140 |
| 29 sept. 2026, 21:00 | 135 586 | 139 413 | 113 | 161 |