Chargement de l'objet…
Magic stone
A magic stone to make high-level furniture. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-21 722 gp
-2,17 % de ROI · 20 000 gp de taxe
a tenu 10 des 24 dernières heures
a tenu 10 des 24 dernières heures
Buy limit (4 h)
11 000
-238 942 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
1 582
objets échangés, des deux côtés
Haute alchimie
450 000 gp
Pas rentable : 551 859 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 999 792 | 1 006 347 | 4 | 106 |
| 6 oct. 2026, 20:00 | 1 001 722 | 1 004 968 | 3 | 91 |
| 6 oct. 2026, 19:00 | 995 481 | 1 005 000 | 6 | 62 |
| 6 oct. 2026, 18:00 | 987 658 | 1 004 954 | 4 | 81 |
| 6 oct. 2026, 17:00 | 990 434 | 1 004 935 | 5 | 64 |
| 6 oct. 2026, 16:00 | 982 982 | 1 004 606 | 4 | 59 |
| 6 oct. 2026, 15:00 | 1 001 778 | 1 005 000 | 5 | 71 |
| 6 oct. 2026, 14:00 | 1 001 722 | 1 002 643 | 1 | 72 |
| 6 oct. 2026, 13:00 | 1 000 042 | 1 004 896 | 4 | 63 |
| 6 oct. 2026, 12:00 | 1 002 108 | 1 004 966 | 4 | 97 |
| 6 oct. 2026, 11:00 | 1 002 034 | 1 024 506 | 5 | 50 |
| 6 oct. 2026, 10:00 | 1 003 224 | 1 032 260 | 1 | 45 |
| 6 oct. 2026, 09:00 | 1 001 729 | 1 022 944 | 1 | 48 |
| 6 oct. 2026, 08:00 | 982 330 | 1 013 965 | 2 | 53 |
| 6 oct. 2026, 07:00 | – | 1 015 270 | 0 | 40 |
| 6 oct. 2026, 06:00 | 980 000 | 1 020 101 | 2 | 36 |
| 6 oct. 2026, 05:00 | 1 015 922 | 1 035 746 | 29 | 44 |
| 6 oct. 2026, 04:00 | 1 014 667 | 1 042 060 | 12 | 61 |
| 6 oct. 2026, 03:00 | 1 019 738 | 1 042 726 | 9 | 87 |
| 6 oct. 2026, 02:00 | 1 006 843 | 1 041 975 | 7 | 65 |
| 6 oct. 2026, 01:00 | 979 533 | 1 012 640 | 4 | 87 |
| 6 oct. 2026, 00:00 | 1 001 557 | 1 004 637 | 6 | 94 |
| 5 oct. 2026, 23:00 | 1 002 690 | 1 004 999 | 5 | 93 |
| 5 oct. 2026, 22:00 | 1 001 225 | 1 004 391 | 1 | 69 |
| 5 oct. 2026, 21:00 | 978 888 | 1 004 438 | 1 | 84 |
| 5 oct. 2026, 20:00 | 998 433 | 1 003 465 | 8 | 98 |
| 5 oct. 2026, 19:00 | 993 779 | 1 002 090 | 3 | 100 |
| 5 oct. 2026, 18:00 | – | 1 001 225 | 0 | 74 |
| 5 oct. 2026, 17:00 | 980 740 | 1 000 759 | 6 | 116 |
| 5 oct. 2026, 16:00 | 978 888 | 999 577 | 10 | 83 |
| 5 oct. 2026, 15:00 | 984 190 | 999 714 | 4 | 70 |
| 5 oct. 2026, 14:00 | 979 983 | 1 000 000 | 1 | 65 |
| 5 oct. 2026, 13:00 | 978 888 | 1 000 000 | 1 | 61 |
| 5 oct. 2026, 12:00 | 1 001 225 | 1 002 082 | 2 | 49 |
| 5 oct. 2026, 11:00 | 1 001 225 | 1 003 000 | 4 | 41 |
| 5 oct. 2026, 10:00 | 980 000 | 1 003 000 | 1 | 58 |
| 5 oct. 2026, 09:00 | 980 000 | 1 001 384 | 8 | 37 |
| 5 oct. 2026, 08:00 | – | 1 000 579 | 0 | 62 |
| 5 oct. 2026, 07:00 | 980 000 | 1 001 688 | 4 | 46 |
| 5 oct. 2026, 06:00 | 1 001 225 | 1 002 587 | 1 | 63 |
| 5 oct. 2026, 05:00 | 980 000 | 1 003 000 | 1 | 47 |
| 5 oct. 2026, 04:00 | – | 1 003 000 | 0 | 62 |
| 5 oct. 2026, 03:00 | 980 000 | 1 003 000 | 1 | 104 |
| 5 oct. 2026, 02:00 | 980 000 | 1 003 000 | 3 | 76 |
| 5 oct. 2026, 01:00 | 979 509 | 1 002 966 | 8 | 96 |
| 5 oct. 2026, 00:00 | 978 753 | 1 002 995 | 16 | 84 |
| 4 oct. 2026, 23:00 | 981 108 | 1 002 601 | 9 | 90 |
| 4 oct. 2026, 22:00 | 978 949 | 1 001 180 | 7 | 111 |
| 4 oct. 2026, 21:00 | 980 831 | 1 000 359 | 16 | 122 |
| 4 oct. 2026, 20:00 | 979 552 | 999 977 | 15 | 88 |
| 4 oct. 2026, 19:00 | 980 000 | 1 000 000 | 4 | 163 |
| 4 oct. 2026, 18:00 | 980 000 | 1 000 025 | 6 | 117 |
| 4 oct. 2026, 17:00 | 981 066 | 1 000 680 | 5 | 103 |
| 4 oct. 2026, 16:00 | – | 999 866 | 0 | 111 |
| 4 oct. 2026, 15:00 | – | 1 000 614 | 0 | 129 |
| 4 oct. 2026, 14:00 | 1 000 231 | 1 013 578 | 14 | 73 |
| 4 oct. 2026, 13:00 | 987 930 | 1 012 410 | 6 | 77 |
| 4 oct. 2026, 12:00 | 1 012 418 | 1 043 695 | 20 | 69 |
| 4 oct. 2026, 11:00 | 1 007 013 | 1 032 409 | 9 | 85 |
| 4 oct. 2026, 10:00 | 988 433 | 1 014 197 | 7 | 90 |
| 4 oct. 2026, 09:00 | 996 853 | 1 013 600 | 3 | 71 |
| 4 oct. 2026, 08:00 | 978 670 | 1 013 332 | 2 | 36 |
| 4 oct. 2026, 07:00 | 990 447 | 1 007 625 | 9 | 46 |
| 4 oct. 2026, 06:00 | 979 189 | 1 004 357 | 12 | 70 |
| 4 oct. 2026, 05:00 | 978 670 | 1 003 238 | 1 | 83 |
| 4 oct. 2026, 04:00 | 978 670 | 1 002 497 | 2 | 83 |
| 4 oct. 2026, 03:00 | 982 753 | 1 002 800 | 8 | 89 |
| 4 oct. 2026, 02:00 | 986 780 | 1 003 000 | 3 | 72 |
| 4 oct. 2026, 01:00 | 986 871 | 1 002 994 | 3 | 72 |
| 4 oct. 2026, 00:00 | 990 408 | 1 001 929 | 3 | 98 |
| 3 oct. 2026, 23:00 | 981 392 | 1 001 034 | 6 | 58 |
| 3 oct. 2026, 22:00 | 988 130 | 1 000 684 | 4 | 94 |
| 3 oct. 2026, 21:00 | 978 968 | 1 001 232 | 12 | 89 |
| 3 oct. 2026, 20:00 | 978 880 | 999 613 | 3 | 84 |
| 3 oct. 2026, 19:00 | 978 880 | 999 038 | 5 | 104 |
| 3 oct. 2026, 18:00 | 978 880 | 998 000 | 2 | 110 |
| 3 oct. 2026, 17:00 | 978 880 | 997 274 | 7 | 95 |
| 3 oct. 2026, 16:00 | 978 880 | 997 000 | 5 | 98 |
| 3 oct. 2026, 15:00 | 978 880 | 996 739 | 1 | 77 |
| 3 oct. 2026, 14:00 | 978 880 | 997 000 | 7 | 81 |
| 3 oct. 2026, 13:00 | 978 880 | 997 320 | 2 | 50 |
| 3 oct. 2026, 12:00 | – | 996 328 | 0 | 64 |
| 3 oct. 2026, 11:00 | 1 001 289 | 1 005 446 | 2 | 52 |
| 3 oct. 2026, 10:00 | 996 938 | 1 014 991 | 2 | 30 |
| 3 oct. 2026, 09:00 | 996 938 | 1 014 122 | 1 | 45 |
| 3 oct. 2026, 08:00 | – | 1 014 807 | 0 | 53 |
| 3 oct. 2026, 07:00 | 996 938 | 1 012 998 | 4 | 40 |
| 3 oct. 2026, 06:00 | 1 005 640 | 1 014 996 | 2 | 39 |
| 3 oct. 2026, 05:00 | 989 584 | 1 014 809 | 5 | 100 |
| 3 oct. 2026, 04:00 | 980 127 | 1 013 351 | 3 | 88 |
| 3 oct. 2026, 03:00 | 996 650 | 1 012 038 | 3 | 83 |
| 3 oct. 2026, 02:00 | 987 121 | 1 011 772 | 9 | 62 |
| 3 oct. 2026, 01:00 | 1 003 611 | 1 009 157 | 9 | 63 |
| 3 oct. 2026, 00:00 | 988 589 | 1 005 533 | 6 | 80 |
| 2 oct. 2026, 23:00 | 979 086 | 1 004 469 | 3 | 79 |
| 2 oct. 2026, 22:00 | 999 010 | 1 006 060 | 4 | 125 |
| 2 oct. 2026, 21:00 | 978 873 | 1 001 603 | 5 | 128 |
| 2 oct. 2026, 20:00 | 986 823 | 1 002 873 | 3 | 58 |
| 2 oct. 2026, 19:00 | 1 005 640 | 1 009 672 | 6 | 108 |
| 2 oct. 2026, 18:00 | 995 568 | 1 002 984 | 4 | 81 |
| 2 oct. 2026, 17:00 | 981 790 | 1 002 938 | 108 | 78 |
| 2 oct. 2026, 16:00 | 998 981 | 1 002 753 | 9 | 68 |
| 2 oct. 2026, 15:00 | 983 362 | 1 001 775 | 4 | 67 |
| 2 oct. 2026, 14:00 | 992 180 | 1 000 997 | 4 | 64 |
| 2 oct. 2026, 13:00 | 995 933 | 1 001 722 | 3 | 77 |
| 2 oct. 2026, 12:00 | 1 001 800 | 1 002 979 | 2 | 58 |
| 2 oct. 2026, 11:00 | 1 001 800 | 1 002 958 | 1 | 57 |
| 2 oct. 2026, 10:00 | – | 1 002 618 | 0 | 33 |
| 2 oct. 2026, 09:00 | 983 362 | 1 000 561 | 3 | 46 |
| 2 oct. 2026, 08:00 | 985 575 | 999 999 | 3 | 32 |
| 2 oct. 2026, 07:00 | 990 000 | 1 000 688 | 4 | 40 |
| 2 oct. 2026, 06:00 | 990 000 | 1 002 798 | 1 | 36 |
| 2 oct. 2026, 05:00 | 1 001 800 | 1 002 940 | 1 | 62 |
| 2 oct. 2026, 04:00 | 998 867 | 1 002 080 | 3 | 61 |
| 2 oct. 2026, 03:00 | 1 011 818 | 1 004 642 | 1 | 168 |
| 2 oct. 2026, 02:00 | 997 191 | 1 013 473 | 4 | 78 |
| 2 oct. 2026, 01:00 | 998 568 | 1 017 211 | 6 | 76 |
| 2 oct. 2026, 00:00 | 1 011 818 | 1 020 840 | 1 | 67 |
| 1 oct. 2026, 23:00 | 1 002 709 | 1 033 328 | 18 | 58 |
| 1 oct. 2026, 22:00 | 1 005 769 | 1 037 379 | 13 | 75 |
| 1 oct. 2026, 21:00 | 994 533 | 1 006 355 | 3 | 91 |
| 1 oct. 2026, 20:00 | 983 297 | 1 004 580 | 8 | 77 |
| 1 oct. 2026, 19:00 | 1 002 916 | 1 003 145 | 4 | 69 |
| 1 oct. 2026, 18:00 | 986 921 | 1 003 000 | 3 | 95 |
| 1 oct. 2026, 17:00 | 985 814 | 1 003 000 | 7 | 95 |
| 1 oct. 2026, 16:00 | 986 948 | 1 002 961 | 3 | 81 |
| 1 oct. 2026, 15:00 | 978 744 | 1 002 965 | 4 | 88 |
| 1 oct. 2026, 14:00 | 1 002 915 | 1 002 914 | 2 | 70 |
| 1 oct. 2026, 13:00 | 1 001 458 | 1 003 000 | 2 | 51 |
| 1 oct. 2026, 12:00 | 982 485 | 1 002 970 | 7 | 46 |
| 1 oct. 2026, 11:00 | 1 002 915 | 1 002 989 | 3 | 49 |
| 1 oct. 2026, 10:00 | 992 333 | 1 002 909 | 3 | 39 |
| 1 oct. 2026, 09:00 | 995 000 | 1 002 908 | 1 | 35 |
| 1 oct. 2026, 08:00 | 978 670 | 1 002 908 | 1 | 32 |
| 1 oct. 2026, 07:00 | 979 243 | 1 002 877 | 5 | 56 |
| 1 oct. 2026, 06:00 | – | 1 002 908 | 0 | 40 |
| 1 oct. 2026, 05:00 | 978 830 | 1 002 898 | 3 | 45 |
| 1 oct. 2026, 04:00 | 981 088 | 1 002 910 | 1 | 70 |
| 1 oct. 2026, 03:00 | 978 670 | 1 002 911 | 2 | 51 |
| 1 oct. 2026, 02:00 | 981 839 | 1 002 986 | 9 | 91 |
| 1 oct. 2026, 01:00 | 978 959 | 1 003 031 | 5 | 99 |
| 1 oct. 2026, 00:00 | 980 628 | 1 000 972 | 15 | 69 |
| 30 sept. 2026, 23:00 | 983 619 | 1 001 442 | 5 | 73 |
| 30 sept. 2026, 22:00 | 983 376 | 1 001 059 | 6 | 77 |
| 30 sept. 2026, 21:00 | 989 821 | 1 003 616 | 7 | 86 |
| 30 sept. 2026, 20:00 | 1 002 915 | 1 004 163 | 5 | 55 |
| 30 sept. 2026, 19:00 | 986 743 | 1 004 216 | 6 | 80 |
| 30 sept. 2026, 18:00 | 1 000 456 | 1 004 888 | 5 | 81 |
| 30 sept. 2026, 17:00 | 996 208 | 1 004 999 | 5 | 61 |
| 30 sept. 2026, 16:00 | 979 335 | 1 004 795 | 2 | 89 |
| 30 sept. 2026, 15:00 | 980 000 | 1 004 883 | 2 | 39 |
| 30 sept. 2026, 14:00 | 993 637 | 1 004 987 | 3 | 58 |
| 30 sept. 2026, 13:00 | 980 000 | 1 004 908 | 18 | 63 |
| 30 sept. 2026, 12:00 | – | 1 004 978 | 0 | 13 |
| 30 sept. 2026, 09:00 | 980 000 | 1 000 000 | 2 | 25 |
| 30 sept. 2026, 08:00 | 980 000 | 999 752 | 3 | 41 |
| 30 sept. 2026, 07:00 | 1 000 456 | 1 000 297 | 7 | 64 |
| 30 sept. 2026, 06:00 | 1 003 320 | 1 004 019 | 3 | 52 |
| 30 sept. 2026, 05:00 | 985 114 | 1 004 577 | 4 | 45 |
| 30 sept. 2026, 04:00 | 1 000 456 | 1 004 979 | 1 | 53 |
| 30 sept. 2026, 03:00 | 995 342 | 1 003 938 | 4 | 74 |
| 30 sept. 2026, 02:00 | – | 1 004 908 | 0 | 65 |
| 30 sept. 2026, 01:00 | 996 614 | 1 004 066 | 4 | 104 |
| 30 sept. 2026, 00:00 | – | 1 004 897 | 0 | 91 |
| 29 sept. 2026, 23:00 | 986 819 | 1 004 840 | 6 | 49 |
| 29 sept. 2026, 22:00 | 1 000 391 | 1 000 831 | 7 | 58 |
| 29 sept. 2026, 21:00 | 982 361 | 1 002 102 | 7 | 83 |
| 29 sept. 2026, 20:00 | 981 336 | 1 003 905 | 8 | 78 |