Chargement de l'objet…
Chargement de l'objet…
A powerful dagger. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | – | 7 523 | 0 | 1 |
| 6 oct. 2026, 20:00 | 9 673 | 12 000 | 1 | 2 |
| 6 oct. 2026, 19:00 | 4 000 | 5 140 | 1 | 2 |
| 6 oct. 2026, 18:00 | 4 000 | 10 032 | 1 | 3 |
| 6 oct. 2026, 17:00 | 4 000 | 12 000 | 2 | 12 |
| 6 oct. 2026, 16:00 | – | 7 167 | 0 | 1 |
| 6 oct. 2026, 14:00 | – | 12 000 | 0 | 5 |
| 6 oct. 2026, 13:00 | 4 000 | 9 230 | 3 | 2 |
| 6 oct. 2026, 12:00 | – | 9 230 | 0 | 1 |
| 6 oct. 2026, 10:00 | – | 8 423 | 0 | 3 |
| 6 oct. 2026, 09:00 | 4 000 | 9 230 | 1 | 1 |
| 6 oct. 2026, 08:00 | – | 9 230 | 0 | 2 |
| 6 oct. 2026, 07:00 | 4 000 | 8 352 | 1 | 1 |
| 6 oct. 2026, 06:00 | – | 9 230 | 0 | 3 |
| 6 oct. 2026, 05:00 | 4 000 | 9 230 | 1 | 4 |
| 6 oct. 2026, 04:00 | 4 000 | 8 353 | 1 | 6 |
| 6 oct. 2026, 03:00 | – | 6 142 | 0 | 1 |
| 6 oct. 2026, 02:00 | – | 7 908 | 0 | 3 |
| 6 oct. 2026, 01:00 | 8 791 | 6 433 | 1 | 2 |
| 6 oct. 2026, 00:00 | – | 8 132 | 0 | 4 |
| 5 oct. 2026, 23:00 | – | 6 948 | 0 | 2 |
| 5 oct. 2026, 22:00 | 4 000 | 8 385 | 2 | 2 |
| 5 oct. 2026, 21:00 | 4 000 | 11 134 | 1 | 6 |
| 5 oct. 2026, 20:00 | 11 217 | 12 000 | 2 | 15 |
| 5 oct. 2026, 19:00 | 4 656 | 8 706 | 11 | 34 |
| 5 oct. 2026, 18:00 | 4 000 | 8 102 | 1 | 4 |
| 5 oct. 2026, 17:00 | – | 8 136 | 0 | 14 |
| 5 oct. 2026, 16:00 | – | 7 603 | 0 | 4 |
| 5 oct. 2026, 15:00 | 4 000 | 8 289 | 1 | 4 |
| 5 oct. 2026, 14:00 | 4 000 | 7 193 | 2 | 3 |
| 5 oct. 2026, 13:00 | – | 8 171 | 0 | 3 |
| 5 oct. 2026, 12:00 | 4 000 | 8 289 | 3 | 3 |
| 5 oct. 2026, 11:00 | – | 6 144 | 0 | 1 |
| 5 oct. 2026, 10:00 | – | 7 393 | 0 | 3 |
| 5 oct. 2026, 09:00 | 4 000 | 8 289 | 1 | 2 |
| 5 oct. 2026, 08:00 | 4 000 | 8 289 | 1 | 2 |
| 5 oct. 2026, 07:00 | – | 8 289 | 0 | 1 |
| 5 oct. 2026, 06:00 | 4 000 | 8 289 | 4 | 1 |
| 5 oct. 2026, 05:00 | – | 8 289 | 0 | 2 |
| 5 oct. 2026, 04:00 | 4 000 | 6 934 | 1 | 4 |
| 5 oct. 2026, 03:00 | – | 7 993 | 0 | 5 |
| 5 oct. 2026, 02:00 | – | 7 490 | 0 | 5 |
| 5 oct. 2026, 01:00 | – | 7 726 | 0 | 6 |
| 5 oct. 2026, 00:00 | 7 163 | 6 805 | 1 | 1 |
| 4 oct. 2026, 23:00 | – | 8 289 | 0 | 3 |
| 4 oct. 2026, 22:00 | 4 000 | 7 699 | 3 | 2 |
| 4 oct. 2026, 21:00 | – | 8 289 | 0 | 2 |
| 4 oct. 2026, 20:00 | 9 568 | 11 217 | 8 | 4 |
| 4 oct. 2026, 19:00 | 15 620 | 14 675 | 1 | 4 |
| 4 oct. 2026, 18:00 | – | 10 000 | 0 | 7 |
| 4 oct. 2026, 17:00 | 8 703 | 10 000 | 2 | 3 |
| 4 oct. 2026, 16:00 | 8 703 | 10 000 | 2 | 14 |
| 4 oct. 2026, 15:00 | 8 703 | 10 000 | 3 | 10 |
| 4 oct. 2026, 14:00 | 8 703 | 9 289 | 2 | 4 |
| 4 oct. 2026, 13:00 | – | 9 052 | 0 | 6 |
| 4 oct. 2026, 12:00 | 8 703 | 9 052 | 2 | 2 |
| 4 oct. 2026, 11:00 | 8 703 | 9 052 | 1 | 1 |
| 4 oct. 2026, 10:00 | 8 703 | 9 052 | 1 | 2 |
| 4 oct. 2026, 09:00 | 8 703 | 9 052 | 1 | 27 |
| 4 oct. 2026, 08:00 | – | 9 052 | 0 | 1 |
| 4 oct. 2026, 07:00 | – | 9 052 | 0 | 4 |
| 4 oct. 2026, 05:00 | – | 8 985 | 0 | 3 |
| 4 oct. 2026, 04:00 | 8 703 | 9 000 | 3 | 3 |
| 4 oct. 2026, 03:00 | 8 703 | 9 000 | 1 | 3 |
| 4 oct. 2026, 02:00 | 8 703 | 9 000 | 1 | 3 |
| 4 oct. 2026, 01:00 | 8 703 | 9 000 | 2 | 7 |
| 4 oct. 2026, 00:00 | 8 703 | 9 000 | 1 | 2 |
| 3 oct. 2026, 23:00 | 8 703 | 9 000 | 1 | 7 |
| 3 oct. 2026, 22:00 | 4 000 | 8 858 | 1 | 5 |
| 3 oct. 2026, 21:00 | 4 000 | 8 695 | 10 | 7 |
| 3 oct. 2026, 20:00 | – | 8 694 | 0 | 6 |
| 3 oct. 2026, 19:00 | – | 3 655 | 0 | 8 |
| 3 oct. 2026, 18:00 | 2 326 | 4 219 | 2 | 3 |
| 3 oct. 2026, 17:00 | – | 9 000 | 0 | 1 |
| 3 oct. 2026, 16:00 | – | 8 691 | 0 | 4 |
| 3 oct. 2026, 15:00 | – | 9 000 | 0 | 5 |
| 3 oct. 2026, 14:00 | – | 7 313 | 0 | 5 |
| 3 oct. 2026, 13:00 | – | 9 000 | 0 | 4 |
| 3 oct. 2026, 12:00 | 51 | 8 867 | 1 | 3 |
| 3 oct. 2026, 11:00 | – | 8 034 | 0 | 3 |
| 3 oct. 2026, 10:00 | – | 4 525 | 0 | 1 |
| 3 oct. 2026, 09:00 | 51 | 4 250 | 1 | 2 |
| 3 oct. 2026, 08:00 | – | 2 274 | 0 | 1 |
| 3 oct. 2026, 05:00 | 51 | 9 000 | 1 | 2 |
| 3 oct. 2026, 04:00 | – | 9 000 | 0 | 4 |
| 3 oct. 2026, 03:00 | – | 9 000 | 0 | 4 |
| 3 oct. 2026, 02:00 | 51 | 7 879 | 1 | 10 |
| 3 oct. 2026, 01:00 | – | 7 006 | 0 | 4 |
| 3 oct. 2026, 00:00 | – | 7 006 | 0 | 4 |
| 2 oct. 2026, 23:00 | – | 9 000 | 0 | 2 |
| 2 oct. 2026, 22:00 | – | 9 000 | 0 | 16 |
| 2 oct. 2026, 21:00 | – | 8 577 | 0 | 9 |
| 2 oct. 2026, 20:00 | – | 5 708 | 0 | 1 |
| 2 oct. 2026, 19:00 | 51 | 9 052 | 1 | 12 |
| 2 oct. 2026, 18:00 | – | 6 566 | 0 | 4 |
| 2 oct. 2026, 17:00 | – | 7 599 | 0 | 4 |
| 2 oct. 2026, 16:00 | – | 6 247 | 0 | 2 |
| 2 oct. 2026, 15:00 | – | 7 599 | 0 | 5 |
| 2 oct. 2026, 14:00 | – | 6 533 | 0 | 3 |
| 2 oct. 2026, 13:00 | – | 6 000 | 0 | 1 |
| 2 oct. 2026, 12:00 | 5 000 | 7 777 | 1 | 1 |
| 2 oct. 2026, 10:00 | 51 | 9 052 | 10 | 4 |
| 2 oct. 2026, 09:00 | – | 7 966 | 0 | 2 |
| 2 oct. 2026, 08:00 | – | 9 052 | 0 | 5 |
| 2 oct. 2026, 07:00 | 51 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | – | 7 026 | 0 | 2 |
| 2 oct. 2026, 03:00 | – | 10 000 | 0 | 1 |
| 2 oct. 2026, 02:00 | 51 | 10 000 | 1 | 4 |
| 2 oct. 2026, 01:00 | – | 10 000 | 0 | 4 |
| 2 oct. 2026, 00:00 | 51 | 7 182 | 1 | 2 |
| 1 oct. 2026, 23:00 | – | 6 992 | 0 | 2 |
| 1 oct. 2026, 22:00 | 5 259 | 10 000 | 1 | 2 |
| 1 oct. 2026, 21:00 | – | 10 000 | 0 | 2 |
| 1 oct. 2026, 20:00 | 51 | 10 000 | 1 | 2 |
| 1 oct. 2026, 19:00 | 51 | 10 000 | 1 | 2 |
| 1 oct. 2026, 18:00 | – | 7 182 | 0 | 1 |
| 1 oct. 2026, 16:00 | – | 13 080 | 0 | 2 |
| 1 oct. 2026, 15:00 | – | 1 000 | 0 | 2 |
| 1 oct. 2026, 14:00 | – | 15 050 | 0 | 5 |
| 1 oct. 2026, 13:00 | – | 3 332 | 0 | 1 |
| 1 oct. 2026, 12:00 | – | 17 423 | 0 | 1 |
| 1 oct. 2026, 11:00 | 51 | 2 452 | 1 | 1 |
| 1 oct. 2026, 10:00 | 51 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 8 770 | 7 182 | 1 | 1 |
| 1 oct. 2026, 08:00 | – | 17 423 | 0 | 1 |
| 1 oct. 2026, 07:00 | 9 208 | 12 491 | 1 | 2 |
| 1 oct. 2026, 06:00 | 12 952 | – | 3 | 0 |
| 1 oct. 2026, 05:00 | 12 952 | 17 423 | 1 | 1 |
| 1 oct. 2026, 03:00 | 12 952 | 17 423 | 1 | 2 |
| 1 oct. 2026, 02:00 | 11 848 | 16 187 | 2 | 7 |
| 1 oct. 2026, 01:00 | 10 000 | 17 423 | 1 | 4 |
| 1 oct. 2026, 00:00 | – | 17 423 | 0 | 3 |
| 30 sept. 2026, 23:00 | – | 15 725 | 0 | 4 |
| 30 sept. 2026, 22:00 | – | 10 631 | 0 | 4 |
| 30 sept. 2026, 21:00 | 7 956 | 10 631 | 1 | 2 |
| 30 sept. 2026, 20:00 | 7 956 | 10 421 | 4 | 3 |
| 30 sept. 2026, 19:00 | 7 956 | 10 000 | 1 | 2 |
| 30 sept. 2026, 18:00 | 7 956 | 10 000 | 2 | 4 |
| 30 sept. 2026, 17:00 | 7 956 | 10 000 | 1 | 3 |
| 30 sept. 2026, 16:00 | – | 10 631 | 0 | 1 |
| 30 sept. 2026, 15:00 | – | 12 499 | 0 | 2 |
| 30 sept. 2026, 14:00 | 10 658 | 12 499 | 1 | 1 |
| 30 sept. 2026, 10:00 | – | 12 499 | 0 | 1 |
| 30 sept. 2026, 09:00 | – | 9 896 | 0 | 2 |
| 30 sept. 2026, 08:00 | – | 7 293 | 0 | 1 |
| 30 sept. 2026, 07:00 | – | 7 293 | 0 | 1 |
| 30 sept. 2026, 06:00 | 6 250 | 11 198 | 1 | 4 |
| 30 sept. 2026, 04:00 | – | 11 385 | 0 | 5 |
| 30 sept. 2026, 03:00 | 6 250 | 12 499 | 1 | 1 |
| 30 sept. 2026, 01:00 | – | 7 293 | 0 | 2 |
| 30 sept. 2026, 00:00 | – | 9 896 | 0 | 2 |
| 29 sept. 2026, 23:00 | 6 250 | 12 499 | 2 | 3 |
| 29 sept. 2026, 22:00 | 6 250 | 9 377 | 1 | 2 |
| 29 sept. 2026, 21:00 | – | 7 503 | 0 | 5 |
| 29 sept. 2026, 20:00 | – | 12 499 | 0 | 1 |
| 29 sept. 2026, 19:00 | – | 6 965 | 0 | 2 |
| 29 sept. 2026, 18:00 | 6 250 | – | 1 | 0 |
| 29 sept. 2026, 17:00 | 6 250 | 7 293 | 11 | 1 |
| 29 sept. 2026, 16:00 | 6 250 | 7 293 | 1 | 1 |
| 29 sept. 2026, 15:00 | – | 12 499 | 0 | 1 |
| 29 sept. 2026, 14:00 | – | 12 499 | 0 | 3 |
| 29 sept. 2026, 10:00 | – | 9 896 | 0 | 2 |
| 29 sept. 2026, 07:00 | – | 12 499 | 0 | 1 |
| 29 sept. 2026, 06:00 | 6 250 | – | 1 | 0 |
| 29 sept. 2026, 05:00 | 7 676 | 10 088 | 1 | 2 |
| 29 sept. 2026, 04:00 | – | 12 499 | 0 | 1 |
| 29 sept. 2026, 03:00 | 7 676 | 10 058 | 1 | 3 |
| 29 sept. 2026, 02:00 | 7 676 | 9 419 | 1 | 4 |