Chargement de l'objet…
Adamant arrow
Arrows with adamant heads.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 gp
4 % de ROI · 0 gp de taxe
a tenu 23 des 24 dernières heures
a tenu 23 des 24 dernières heures
Buy limit (4 h)
11 000
11 000 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
8 727 734
objets échangés, des deux côtés
Haute alchimie
48 gp
Pas rentable : 116 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 25 | 27 | 171 426 | 188 787 |
| 6 oct. 2026, 20:00 | 25 | 27 | 243 476 | 239 501 |
| 6 oct. 2026, 19:00 | 25 | 27 | 355 856 | 145 838 |
| 6 oct. 2026, 18:00 | 26 | 27 | 123 946 | 160 700 |
| 6 oct. 2026, 17:00 | 25 | 27 | 116 780 | 215 544 |
| 6 oct. 2026, 16:00 | 25 | 26 | 258 163 | 245 043 |
| 6 oct. 2026, 15:00 | 26 | 27 | 137 421 | 130 350 |
| 6 oct. 2026, 14:00 | 25 | 27 | 92 412 | 183 534 |
| 6 oct. 2026, 13:00 | 25 | 27 | 128 844 | 214 924 |
| 6 oct. 2026, 12:00 | 26 | 27 | 204 453 | 176 578 |
| 6 oct. 2026, 11:00 | 25 | 27 | 80 684 | 168 340 |
| 6 oct. 2026, 10:00 | 25 | 26 | 130 798 | 121 813 |
| 6 oct. 2026, 09:00 | 25 | 26 | 135 352 | 141 122 |
| 6 oct. 2026, 08:00 | 26 | 27 | 62 685 | 185 852 |
| 6 oct. 2026, 07:00 | 25 | 26 | 156 361 | 166 881 |
| 6 oct. 2026, 06:00 | 25 | 27 | 101 602 | 139 740 |
| 6 oct. 2026, 05:00 | 25 | 27 | 148 652 | 131 868 |
| 6 oct. 2026, 04:00 | 25 | 27 | 241 668 | 228 686 |
| 6 oct. 2026, 03:00 | 25 | 27 | 493 754 | 141 924 |
| 6 oct. 2026, 02:00 | 25 | 27 | 383 885 | 246 559 |
| 6 oct. 2026, 01:00 | 25 | 27 | 274 476 | 199 155 |
| 6 oct. 2026, 00:00 | 25 | 26 | 295 281 | 291 092 |
| 5 oct. 2026, 23:00 | 25 | 26 | 144 953 | 180 975 |
| 5 oct. 2026, 22:00 | 25 | 27 | 224 676 | 132 558 |
| 5 oct. 2026, 21:00 | 25 | 27 | 147 899 | 180 262 |
| 5 oct. 2026, 20:00 | 25 | 27 | 227 535 | 232 419 |
| 5 oct. 2026, 19:00 | 25 | 27 | 257 422 | 202 972 |
| 5 oct. 2026, 18:00 | 25 | 27 | 374 135 | 145 238 |
| 5 oct. 2026, 17:00 | 25 | 27 | 208 335 | 182 119 |
| 5 oct. 2026, 16:00 | 25 | 27 | 218 826 | 206 344 |
| 5 oct. 2026, 15:00 | 25 | 27 | 180 265 | 132 731 |
| 5 oct. 2026, 14:00 | 25 | 26 | 160 097 | 151 004 |
| 5 oct. 2026, 13:00 | 25 | 27 | 215 224 | 153 807 |
| 5 oct. 2026, 12:00 | 25 | 27 | 173 043 | 134 993 |
| 5 oct. 2026, 11:00 | 25 | 27 | 391 226 | 137 186 |
| 5 oct. 2026, 10:00 | 26 | 27 | 75 020 | 100 854 |
| 5 oct. 2026, 09:00 | 25 | 27 | 140 819 | 172 414 |
| 5 oct. 2026, 08:00 | 26 | 27 | 124 820 | 159 149 |
| 5 oct. 2026, 07:00 | 25 | 28 | 223 854 | 88 791 |
| 5 oct. 2026, 06:00 | 26 | 28 | 110 489 | 89 739 |
| 5 oct. 2026, 05:00 | 26 | 28 | 398 173 | 112 770 |
| 5 oct. 2026, 04:00 | 26 | 27 | 124 292 | 136 454 |
| 5 oct. 2026, 03:00 | 26 | 27 | 166 600 | 160 711 |
| 5 oct. 2026, 02:00 | 25 | 27 | 371 855 | 129 774 |
| 5 oct. 2026, 01:00 | 26 | 27 | 197 662 | 206 020 |
| 5 oct. 2026, 00:00 | 26 | 27 | 241 684 | 192 893 |
| 4 oct. 2026, 23:00 | 25 | 27 | 210 700 | 201 929 |
| 4 oct. 2026, 22:00 | 26 | 28 | 226 320 | 157 286 |
| 4 oct. 2026, 21:00 | 26 | 28 | 244 764 | 204 163 |
| 4 oct. 2026, 20:00 | 26 | 27 | 207 352 | 196 674 |
| 4 oct. 2026, 19:00 | 25 | 28 | 631 927 | 168 962 |
| 4 oct. 2026, 18:00 | 26 | 28 | 231 049 | 199 114 |
| 4 oct. 2026, 17:00 | 26 | 27 | 260 755 | 204 688 |
| 4 oct. 2026, 16:00 | 26 | 28 | 247 065 | 227 504 |
| 4 oct. 2026, 15:00 | 26 | 27 | 238 121 | 237 742 |
| 4 oct. 2026, 14:00 | 26 | 28 | 211 019 | 201 340 |
| 4 oct. 2026, 13:00 | 26 | 27 | 192 194 | 186 881 |
| 4 oct. 2026, 12:00 | 26 | 27 | 151 410 | 184 509 |
| 4 oct. 2026, 11:00 | 26 | 27 | 114 114 | 180 994 |
| 4 oct. 2026, 10:00 | 26 | 27 | 158 191 | 225 350 |
| 4 oct. 2026, 09:00 | 25 | 27 | 192 926 | 216 820 |
| 4 oct. 2026, 08:00 | 26 | 27 | 201 389 | 286 067 |
| 4 oct. 2026, 07:00 | 26 | 27 | 227 735 | 219 466 |
| 4 oct. 2026, 06:00 | 26 | 27 | 234 845 | 187 678 |
| 4 oct. 2026, 05:00 | 27 | 28 | 156 505 | 177 473 |
| 4 oct. 2026, 04:00 | 26 | 28 | 326 372 | 195 235 |
| 4 oct. 2026, 03:00 | 26 | 28 | 174 154 | 127 765 |
| 4 oct. 2026, 02:00 | 26 | 28 | 365 478 | 146 959 |
| 4 oct. 2026, 01:00 | 26 | 28 | 175 636 | 184 824 |
| 4 oct. 2026, 00:00 | 26 | 28 | 305 325 | 211 655 |
| 3 oct. 2026, 23:00 | 26 | 28 | 216 665 | 146 237 |
| 3 oct. 2026, 22:00 | 26 | 28 | 174 988 | 200 143 |
| 3 oct. 2026, 21:00 | 27 | 28 | 187 760 | 244 693 |
| 3 oct. 2026, 20:00 | 27 | 28 | 161 706 | 264 199 |
| 3 oct. 2026, 19:00 | 26 | 28 | 293 603 | 154 873 |
| 3 oct. 2026, 18:00 | 26 | 28 | 184 046 | 262 957 |
| 3 oct. 2026, 17:00 | 26 | 28 | 358 972 | 327 747 |
| 3 oct. 2026, 16:00 | 27 | 28 | 152 881 | 123 171 |
| 3 oct. 2026, 15:00 | 26 | 27 | 186 713 | 153 684 |
| 3 oct. 2026, 14:00 | 26 | 28 | 210 272 | 143 514 |
| 3 oct. 2026, 13:00 | 26 | 28 | 132 902 | 173 740 |
| 3 oct. 2026, 12:00 | 26 | 28 | 188 823 | 162 790 |
| 3 oct. 2026, 11:00 | 26 | 28 | 188 898 | 138 659 |
| 3 oct. 2026, 10:00 | 26 | 27 | 87 536 | 90 499 |
| 3 oct. 2026, 09:00 | 26 | 27 | 263 617 | 227 467 |
| 3 oct. 2026, 08:00 | 26 | 27 | 101 947 | 187 592 |
| 3 oct. 2026, 07:00 | 26 | 27 | 119 833 | 80 331 |
| 3 oct. 2026, 06:00 | 26 | 27 | 138 857 | 112 638 |
| 3 oct. 2026, 05:00 | 26 | 27 | 95 302 | 234 673 |
| 3 oct. 2026, 04:00 | 26 | 28 | 177 076 | 192 550 |
| 3 oct. 2026, 03:00 | 26 | 27 | 207 494 | 131 726 |
| 3 oct. 2026, 02:00 | 26 | 28 | 194 835 | 168 451 |
| 3 oct. 2026, 01:00 | 25 | 27 | 359 584 | 286 426 |
| 3 oct. 2026, 00:00 | 26 | 28 | 191 144 | 189 515 |
| 2 oct. 2026, 23:00 | 26 | 28 | 117 136 | 195 286 |
| 2 oct. 2026, 22:00 | 26 | 27 | 166 681 | 278 725 |
| 2 oct. 2026, 21:00 | 26 | 27 | 201 079 | 205 144 |
| 2 oct. 2026, 20:00 | 26 | 27 | 84 459 | 310 685 |
| 2 oct. 2026, 19:00 | 26 | 27 | 81 866 | 174 498 |
| 2 oct. 2026, 18:00 | 26 | 27 | 287 819 | 128 425 |
| 2 oct. 2026, 17:00 | 27 | 28 | 207 834 | 149 608 |
| 2 oct. 2026, 16:00 | 26 | 28 | 186 628 | 189 800 |
| 2 oct. 2026, 15:00 | 26 | 27 | 116 307 | 143 340 |
| 2 oct. 2026, 14:00 | 26 | 28 | 262 493 | 130 501 |
| 2 oct. 2026, 13:00 | 26 | 28 | 178 089 | 104 426 |
| 2 oct. 2026, 12:00 | 26 | 28 | 128 053 | 157 666 |
| 2 oct. 2026, 11:00 | 26 | 28 | 107 833 | 90 923 |
| 2 oct. 2026, 10:00 | 26 | 28 | 85 738 | 63 446 |
| 2 oct. 2026, 09:00 | 27 | 28 | 122 928 | 97 386 |
| 2 oct. 2026, 08:00 | 26 | 27 | 145 870 | 166 246 |
| 2 oct. 2026, 07:00 | 25 | 26 | 78 759 | 76 305 |
| 2 oct. 2026, 06:00 | 25 | 27 | 68 638 | 125 613 |
| 2 oct. 2026, 05:00 | 25 | 27 | 191 456 | 145 369 |
| 2 oct. 2026, 04:00 | 25 | 27 | 117 508 | 179 313 |
| 2 oct. 2026, 03:00 | 26 | 27 | 189 942 | 118 194 |
| 2 oct. 2026, 02:00 | 25 | 26 | 121 857 | 181 293 |
| 2 oct. 2026, 01:00 | 25 | 26 | 170 414 | 203 853 |
| 2 oct. 2026, 00:00 | 25 | 27 | 150 630 | 246 426 |
| 1 oct. 2026, 23:00 | 25 | 27 | 290 660 | 125 005 |
| 1 oct. 2026, 22:00 | 25 | 27 | 224 179 | 116 761 |
| 1 oct. 2026, 21:00 | 25 | 27 | 167 874 | 137 171 |
| 1 oct. 2026, 20:00 | 25 | 26 | 365 555 | 195 270 |
| 1 oct. 2026, 19:00 | 25 | 27 | 185 095 | 172 903 |
| 1 oct. 2026, 18:00 | 25 | 26 | 151 074 | 170 031 |
| 1 oct. 2026, 17:00 | 25 | 26 | 182 746 | 165 783 |
| 1 oct. 2026, 16:00 | 25 | 27 | 350 285 | 126 559 |
| 1 oct. 2026, 15:00 | 25 | 27 | 229 706 | 139 735 |
| 1 oct. 2026, 14:00 | 25 | 27 | 389 452 | 99 236 |
| 1 oct. 2026, 13:00 | 26 | 28 | 142 289 | 110 283 |
| 1 oct. 2026, 12:00 | 26 | 27 | 219 966 | 112 874 |
| 1 oct. 2026, 11:00 | 25 | 27 | 61 977 | 170 692 |
| 1 oct. 2026, 10:00 | 25 | 26 | 97 418 | 99 613 |
| 1 oct. 2026, 09:00 | 26 | 28 | 121 948 | 106 819 |
| 1 oct. 2026, 08:00 | 25 | 26 | 99 977 | 223 993 |
| 1 oct. 2026, 07:00 | 25 | 26 | 52 093 | 171 564 |
| 1 oct. 2026, 06:00 | 26 | 28 | 106 041 | 92 649 |
| 1 oct. 2026, 05:00 | 26 | 28 | 140 599 | 103 555 |
| 1 oct. 2026, 04:00 | 26 | 27 | 160 221 | 157 091 |
| 1 oct. 2026, 03:00 | 25 | 27 | 137 698 | 83 039 |
| 1 oct. 2026, 02:00 | 25 | 27 | 192 885 | 152 798 |
| 1 oct. 2026, 01:00 | 25 | 27 | 145 523 | 176 656 |
| 1 oct. 2026, 00:00 | 26 | 27 | 110 059 | 205 639 |
| 30 sept. 2026, 23:00 | 25 | 26 | 151 892 | 198 169 |
| 30 sept. 2026, 22:00 | 25 | 27 | 157 062 | 123 147 |
| 30 sept. 2026, 21:00 | 25 | 26 | 159 939 | 168 928 |
| 30 sept. 2026, 20:00 | 25 | 26 | 230 827 | 144 986 |
| 30 sept. 2026, 19:00 | 25 | 27 | 140 167 | 144 353 |
| 30 sept. 2026, 18:00 | 25 | 27 | 195 021 | 159 990 |
| 30 sept. 2026, 17:00 | 25 | 27 | 560 344 | 128 529 |
| 30 sept. 2026, 16:00 | 25 | 26 | 98 207 | 274 337 |
| 30 sept. 2026, 15:00 | 25 | 27 | 95 507 | 86 908 |
| 30 sept. 2026, 14:00 | 25 | 26 | 106 920 | 78 689 |
| 30 sept. 2026, 13:00 | 25 | 26 | 288 106 | 79 020 |
| 30 sept. 2026, 12:00 | 26 | 27 | 73 468 | 10 040 |
| 30 sept. 2026, 10:00 | 25 | 27 | 45 208 | 18 432 |
| 30 sept. 2026, 09:00 | 25 | 26 | 69 299 | 50 170 |
| 30 sept. 2026, 08:00 | 25 | 25 | 66 637 | 70 819 |
| 30 sept. 2026, 07:00 | 26 | 25 | 90 339 | 100 156 |
| 30 sept. 2026, 06:00 | 26 | 25 | 51 942 | 102 507 |
| 30 sept. 2026, 05:00 | 26 | 26 | 50 197 | 79 024 |
| 30 sept. 2026, 04:00 | 25 | 25 | 81 630 | 44 760 |
| 30 sept. 2026, 03:00 | 25 | 25 | 164 810 | 126 849 |
| 30 sept. 2026, 02:00 | 25 | 25 | 153 266 | 166 871 |
| 30 sept. 2026, 01:00 | 25 | 26 | 163 541 | 58 041 |
| 30 sept. 2026, 00:00 | 25 | 25 | 97 475 | 205 050 |
| 29 sept. 2026, 23:00 | 25 | 25 | 94 873 | 91 103 |
| 29 sept. 2026, 22:00 | 24 | 24 | 38 417 | 366 575 |
| 29 sept. 2026, 21:00 | 25 | 26 | 132 323 | 53 583 |